| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $63.77 | $64.18 | $63.54 | $63.96 | 1,353,000 |
May 01 2025 | $63.64 | $63.99 | $63.10 | $63.14 | 1,601,200 |
April 30 2025 | $63.13 | $63.92 | $62.82 | $63.78 | 1,842,800 |
April 29 2025 | $62.56 | $63.41 | $62.56 | $63.27 | 3,024,300 |
April 28 2025 | $62.23 | $62.90 | $62.23 | $62.74 | 3,066,700 |
April 25 2025 | $62.05 | $62.33 | $61.88 | $62.17 | 3,173,700 |
April 24 2025 | $62.06 | $62.22 | $61.75 | $62.20 | 2,323,000 |
April 23 2025 | $62.50 | $62.66 | $61.63 | $61.79 | 1,597,700 |
April 22 2025 | $61.31 | $62.14 | $61.16 | $61.96 | 3,207,357 |
April 21 2025 | $60.67 | $61.15 | $60.47 | $60.82 | 1,344,677 |
April 17 2025 | $60.44 | $60.87 | $60.15 | $60.70 | 1,560,400 |
April 16 2025 | $60.11 | $60.54 | $59.78 | $60.44 | 1,988,300 |
April 15 2025 | $60.11 | $60.55 | $59.72 | $59.84 | 1,512,900 |
April 14 2025 | $59.00 | $60.04 | $58.78 | $59.96 | 1,714,200 |
April 11 2025 | $56.51 | $58.53 | $56.51 | $58.36 | 2,367,535 |
April 10 2025 | $56.42 | $57.07 | $55.51 | $56.64 | 2,933,733 |
April 09 2025 | $54.82 | $57.33 | $54.30 | $56.82 | 3,626,332 |
April 08 2025 | $56.20 | $56.96 | $54.68 | $55.18 | 2,806,786 |
April 07 2025 | $54.62 | $56.49 | $54.18 | $55.01 | 4,056,224 |
April 04 2025 | $56.82 | $56.88 | $55.62 | $56.32 | 3,891,280 |
April 03 2025 | $58.94 | $59.45 | $57.68 | $57.92 | 2,544,636 |
April 02 2025 | $57.96 | $59.38 | $57.91 | $59.15 | 1,999,741 |
April 01 2025 | $59.13 | $59.52 | $58.30 | $58.59 | 2,157,859 |
March 31 2025 | $58.95 | $59.50 | $58.83 | $59.18 | 1,573,778 |
March 28 2025 | $60.11 | $60.30 | $59.44 | $59.53 | 4,689,778 |
