On December 31, 2018, Keurig Dr Pepper (KDP) had a market capitalization of $30.8B, based on 1.41B shares at a price of $21.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $21.92 | 1,927,800 | 1,406,200,000 | $30,827,981,980.00 |
December 28 2018 | $21.73 | 2,672,000 | 1,406,200,000 | $30,551,382,440.00 |
December 27 2018 | $21.78 | 2,982,700 | 1,406,200,000 | $30,623,520,500.00 |
December 26 2018 | $21.90 | 2,549,500 | 1,406,200,000 | $30,791,842,640.00 |
December 24 2018 | $21.08 | 3,477,200 | 1,406,200,000 | $29,637,633,680.00 |
December 21 2018 | $21.48 | 5,423,900 | 1,406,200,000 | $30,202,644,840.00 |
December 20 2018 | $21.67 | 5,320,300 | 1,406,200,000 | $30,479,244,380.00 |
December 19 2018 | $21.46 | 5,015,800 | 1,406,200,000 | $30,178,598,820.00 |
December 18 2018 | $21.07 | 5,475,400 | 1,406,200,000 | $29,625,540,360.00 |
December 17 2018 | $21.58 | 5,128,900 | 1,406,200,000 | $30,347,061,580.00 |
December 14 2018 | $22.16 | 2,510,500 | 1,406,200,000 | $31,164,626,260.00 |
December 13 2018 | $22.36 | 2,643,100 | 1,406,200,000 | $31,441,085,180.00 |
December 12 2018 | $22.33 | 3,105,300 | 1,406,200,000 | $31,405,086,460.00 |
December 11 2018 | $22.48 | 3,124,600 | 1,406,200,000 | $31,609,407,320.00 |
December 10 2018 | $22.19 | 3,079,000 | 1,406,200,000 | $31,200,624,980.00 |
December 07 2018 | $22.49 | 4,341,100 | 1,406,200,000 | $31,621,500,640.00 |
December 06 2018 | $22.21 | 4,286,300 | 1,406,200,000 | $31,236,764,320.00 |
December 04 2018 | $22.62 | 6,964,500 | 1,406,200,000 | $31,801,775,480.00 |
December 03 2018 | $22.53 | 4,443,300 | 1,406,200,000 | $31,681,545,380.00 |
November 30 2018 | $23.09 | 1,205,100 | 1,406,200,000 | $32,463,111,340.00 |
November 29 2018 | $23.07 | 3,333,700 | 1,406,200,000 | $32,439,065,320.00 |
November 28 2018 | $22.79 | 3,360,800 | 1,406,200,000 | $32,042,235,680.00 |
November 27 2018 | $22.32 | 4,212,900 | 1,406,200,000 | $31,381,040,440.00 |
November 26 2018 | $22.81 | 1,904,300 | 1,406,200,000 | $32,078,375,020.00 |
November 23 2018 | $22.69 | 893,400 | 1,406,200,000 | $31,910,052,880.00 |
