| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $36.09 | $36.25 | $32.93 | $33.19 | 151,412,000 |
November 2022 | $36.26 | $36.26 | $33.70 | $36.00 | 163,471,100 |
October 2022 | $33.44 | $36.98 | $33.33 | $36.15 | 148,655,000 |
September 2022 | $35.25 | $36.18 | $33.06 | $33.34 | 162,420,700 |
August 2022 | $35.96 | $38.24 | $35.22 | $35.29 | 149,038,600 |
July 2022 | $32.60 | $35.88 | $32.44 | $35.86 | 133,307,900 |
June 2022 | $31.99 | $34.37 | $30.71 | $32.76 | 366,342,600 |
May 2022 | $34.55 | $35.00 | $30.90 | $31.99 | 251,801,100 |
April 2022 | $34.96 | $35.50 | $33.68 | $34.44 | 128,564,000 |
March 2022 | $35.17 | $35.97 | $33.45 | $34.90 | 132,332,800 |
February 2022 | $34.81 | $35.86 | $32.91 | $35.43 | 124,778,000 |
January 2022 | $33.40 | $36.06 | $33.05 | $34.77 | 141,257,300 |
December 2021 | $31.34 | $33.71 | $30.58 | $33.61 | 122,127,100 |
November 2021 | $32.77 | $33.35 | $30.81 | $30.99 | 96,703,200 |
October 2021 | $31.98 | $33.30 | $29.58 | $32.90 | 136,581,200 |
September 2021 | $32.43 | $32.62 | $30.59 | $31.14 | 129,969,400 |
August 2021 | $31.10 | $32.42 | $30.79 | $32.34 | 97,570,900 |
July 2021 | $31.90 | $32.87 | $31.40 | $31.93 | 102,472,700 |
June 2021 | $33.37 | $33.46 | $30.63 | $31.95 | 143,604,600 |
May 2021 | $32.44 | $33.47 | $31.79 | $33.33 | 75,719,000 |
April 2021 | $31.03 | $32.87 | $30.87 | $32.33 | 104,198,500 |
March 2021 | $27.64 | $31.94 | $27.35 | $31.00 | 161,710,700 |
February 2021 | $28.74 | $29.48 | $27.19 | $27.41 | 78,642,100 |
January 2021 | $28.66 | $30.25 | $27.54 | $28.56 | 94,035,300 |
December 2020 | $27.37 | $28.82 | $26.72 | $28.60 | 89,448,900 |
