| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $36.34 | $36.50 | $33.16 | $33.43 | 151,412,000 |
November 2022 | $36.51 | $36.51 | $33.93 | $36.25 | 163,471,100 |
October 2022 | $33.68 | $37.24 | $33.57 | $36.41 | 148,655,000 |
September 2022 | $35.50 | $36.43 | $33.29 | $33.58 | 162,420,700 |
August 2022 | $36.22 | $38.51 | $35.47 | $35.54 | 149,038,600 |
July 2022 | $32.83 | $36.13 | $32.67 | $36.11 | 133,307,900 |
June 2022 | $32.22 | $34.61 | $30.93 | $32.99 | 366,342,600 |
May 2022 | $34.79 | $35.25 | $31.12 | $32.22 | 251,801,100 |
April 2022 | $35.20 | $35.75 | $33.92 | $34.68 | 128,564,000 |
March 2022 | $35.42 | $36.22 | $33.69 | $35.15 | 132,332,800 |
February 2022 | $35.06 | $36.11 | $33.15 | $35.68 | 124,778,000 |
January 2022 | $33.64 | $36.31 | $33.28 | $35.02 | 141,257,300 |
December 2021 | $31.57 | $33.95 | $30.79 | $33.84 | 122,127,100 |
November 2021 | $33.00 | $33.59 | $31.02 | $31.21 | 96,703,200 |
October 2021 | $32.21 | $33.54 | $29.78 | $33.14 | 136,581,200 |
September 2021 | $32.65 | $32.85 | $30.81 | $31.36 | 129,969,400 |
August 2021 | $31.32 | $32.65 | $31.01 | $32.57 | 97,570,900 |
July 2021 | $32.12 | $33.10 | $31.62 | $32.15 | 102,472,700 |
June 2021 | $33.61 | $33.70 | $30.85 | $32.18 | 143,604,600 |
May 2021 | $32.67 | $33.71 | $32.02 | $33.57 | 75,719,000 |
April 2021 | $31.25 | $33.11 | $31.09 | $32.56 | 104,198,500 |
March 2021 | $27.84 | $32.17 | $27.54 | $31.22 | 161,710,700 |
February 2021 | $28.94 | $29.69 | $27.39 | $27.60 | 78,642,100 |
January 2021 | $28.87 | $30.47 | $27.73 | $28.76 | 94,035,300 |
December 2020 | $27.56 | $29.02 | $26.90 | $28.80 | 89,448,900 |
