The closing price for Fox Corp Class B (FOX) yesterday was $62.57. It was down 1.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $62.81 | $62.95 | $62.56 | $62.57 | 9,806 |
December 16 2025 19:30 | $63.03 | $63.13 | $62.58 | $62.59 | 10,924 |
December 16 2025 18:30 | $62.95 | $63.16 | $62.95 | $63.02 | 1,291 |
December 16 2025 17:30 | $63.00 | $63.02 | $62.73 | $62.79 | 5,118 |
December 16 2025 16:30 | $63.11 | $63.25 | $62.96 | $63.01 | 4,068 |
December 16 2025 15:30 | $63.20 | $63.26 | $63.02 | $63.12 | 3,685 |
December 16 2025 14:30 | $63.42 | $63.60 | $63.20 | $63.20 | 4,293 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
