The price for Lovesac (LOVE) today is $16.43. It is down 1.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $16.42 | $16.45 | $16.38 | $16.43 | 16,252 |
October 02 2025 18:30 | $16.52 | $16.55 | $16.42 | $16.50 | 8,420 |
October 02 2025 17:30 | $16.46 | $16.52 | $16.44 | $16.49 | 4,740 |
October 02 2025 16:30 | $16.50 | $16.50 | $16.41 | $16.46 | 4,566 |
October 02 2025 15:30 | $16.45 | $16.54 | $16.44 | $16.44 | 3,158 |
October 02 2025 14:30 | $16.50 | $16.54 | $16.45 | $16.54 | 4,872 |
October 02 2025 13:30 | $16.72 | $16.72 | $16.49 | $16.52 | 1,584 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
