The closing price for Lovesac (LOVE) yesterday was $16.45. It was up 3.4% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 19:30 | $16.28 | $16.48 | $16.27 | $16.45 | 4,122 |
April 14 2026 18:30 | $16.13 | $16.24 | $16.05 | $16.24 | 1,342 |
April 14 2026 17:30 | $16.32 | $16.36 | $16.24 | $16.25 | 956 |
April 14 2026 16:30 | $16.21 | $16.23 | $16.14 | $16.22 | 863 |
April 14 2026 15:30 | $16.09 | $16.27 | $16.09 | $16.26 | 764 |
April 14 2026 14:30 | $16.09 | $16.09 | $16.02 | $16.05 | 187 |
April 14 2026 13:30 | $15.91 | $16.19 | $15.86 | $16.12 | 674 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
