The price for Lovesac (LOVE) today is $16.22. It is up 1.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 16:30 | $16.21 | $16.23 | $16.14 | $16.22 | 863 |
April 14 2026 15:30 | $16.09 | $16.27 | $16.09 | $16.26 | 764 |
April 14 2026 14:30 | $16.09 | $16.09 | $16.02 | $16.05 | 187 |
April 14 2026 13:30 | $15.91 | $16.19 | $15.86 | $16.12 | 674 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
