The closing price for Lovesac (LOVE) on Friday was $13.32. It was up 0.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $13.32 | $13.32 | $13.32 | $13.32 | — |
January 30 2026 20:30 | $13.25 | $13.32 | $13.21 | $13.32 | 96,525 |
January 30 2026 19:30 | $13.09 | $13.21 | $13.00 | $13.20 | 37,018 |
January 30 2026 18:30 | $13.01 | $13.23 | $12.96 | $13.10 | 44,101 |
January 30 2026 17:30 | $13.04 | $13.06 | $12.96 | $13.03 | 20,396 |
January 30 2026 16:30 | $13.02 | $13.13 | $12.93 | $13.03 | 26,124 |
January 30 2026 15:30 | $13.21 | $13.30 | $13.05 | $13.05 | 14,541 |
January 30 2026 14:30 | $13.29 | $13.33 | $13.18 | $13.27 | 8,129 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
