The closing price for Lovesac (LOVE) yesterday was $15.38. It was up 7.3% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $15.38 | $15.45 | $15.26 | $15.38 | 3,342 |
January 06 2026 19:30 | $15.09 | $15.29 | $15.09 | $15.29 | 566 |
January 06 2026 18:30 | $14.96 | $15.05 | $14.92 | $15.03 | 903 |
January 06 2026 17:30 | $14.89 | $15.00 | $14.85 | $14.99 | 597 |
January 06 2026 16:30 | $14.72 | $14.78 | $14.71 | $14.78 | 443 |
January 06 2026 15:30 | $14.69 | $14.69 | $14.55 | $14.67 | 1,479 |
January 06 2026 14:30 | $14.33 | $14.63 | $14.33 | $14.63 | 945 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
