| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $20.63 | $21.75 | $20.49 | $20.85 | 129,519,110 |
December 2025 | $18.14 | $21.25 | $18.11 | $20.64 | 338,422,562 |
November 2025 | $17.31 | $18.38 | $16.72 | $18.18 | 346,802,489 |
October 2025 | $18.42 | $18.83 | $16.29 | $17.40 | 494,549,794 |
September 2025 | $18.75 | $19.20 | $18.09 | $18.48 | 614,971,761 |
August 2025 | $17.17 | $19.08 | $16.81 | $18.94 | 562,533,106 |
July 2025 | $17.01 | $18.49 | $16.96 | $17.53 | 620,793,766 |
June 2025 | $15.45 | $17.12 | $15.13 | $17.04 | 263,175,728 |
May 2025 | $14.31 | $16.13 | $14.21 | $15.52 | 260,228,032 |
April 2025 | $15.27 | $15.55 | $12.29 | $14.33 | 368,203,424 |
March 2025 | $16.55 | $16.80 | $14.36 | $15.44 | 346,011,076 |
February 2025 | $16.64 | $17.27 | $15.81 | $16.52 | 208,723,746 |
January 2025 | $16.53 | $17.52 | $15.79 | $17.15 | 276,477,271 |
December 2024 | $18.45 | $18.48 | $15.90 | $16.35 | 205,493,168 |
November 2024 | $16.36 | $18.91 | $16.06 | $18.38 | 176,659,482 |
October 2024 | $15.66 | $16.93 | $15.05 | $16.28 | 213,468,747 |
September 2024 | $15.87 | $16.41 | $14.53 | $15.81 | 242,899,543 |
August 2024 | $15.00 | $16.12 | $12.71 | $16.10 | 353,315,288 |
July 2024 | $13.24 | $15.39 | $12.88 | $15.04 | 331,451,705 |
June 2024 | $13.48 | $13.51 | $12.22 | $13.25 | 255,670,570 |
May 2024 | $13.41 | $14.35 | $12.73 | $13.40 | 230,626,609 |
April 2024 | $14.53 | $14.57 | $12.92 | $13.32 | 317,452,332 |
March 2024 | $13.04 | $14.58 | $12.73 | $14.53 | 273,449,163 |
February 2024 | $13.18 | $13.30 | $12.01 | $13.11 | 358,516,432 |
January 2024 | $12.95 | $13.60 | $11.72 | $13.16 | 404,410,526 |
