| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $14.37 | $14.46 | $14.18 | $14.18 | 18,091,571 |
Week of December 18 2017 | $14.06 | $14.47 | $14.01 | $14.37 | 39,607,627 |
Week of December 11 2017 | $13.97 | $14.17 | $13.67 | $13.89 | 52,529,101 |
Week of December 04 2017 | $13.72 | $14.01 | $13.51 | $13.98 | 57,552,632 |
Week of November 27 2017 | $12.70 | $13.63 | $12.62 | $13.45 | 80,331,187 |
Week of November 20 2017 | $12.83 | $12.92 | $12.67 | $12.68 | 32,047,050 |
Week of November 13 2017 | $12.23 | $12.83 | $12.16 | $12.80 | 49,179,930 |
Week of November 06 2017 | $12.91 | $13.07 | $12.27 | $12.33 | 60,793,540 |
Week of October 30 2017 | $12.76 | $12.98 | $12.66 | $12.94 | 42,133,181 |
Week of October 23 2017 | $12.95 | $13.15 | $12.72 | $12.84 | 59,058,300 |
Week of October 16 2017 | $12.74 | $13.02 | $12.41 | $12.92 | 81,778,876 |
Week of October 09 2017 | $13.09 | $13.11 | $12.56 | $12.71 | 62,460,811 |
Week of October 02 2017 | $13.20 | $13.30 | $12.92 | $13.06 | 52,107,111 |
Week of September 25 2017 | $12.77 | $13.24 | $12.69 | $13.15 | 37,154,909 |
Week of September 18 2017 | $12.56 | $12.83 | $12.43 | $12.81 | 62,710,153 |
Week of September 11 2017 | $11.77 | $12.66 | $11.77 | $12.53 | 61,171,793 |
Week of September 04 2017 | $12.01 | $12.03 | $11.38 | $11.62 | 38,975,795 |
Week of August 28 2017 | $12.30 | $12.35 | $11.87 | $12.13 | 35,128,004 |
Week of August 21 2017 | $12.21 | $12.38 | $12.03 | $12.30 | 41,069,112 |
Week of August 14 2017 | $12.37 | $12.66 | $12.18 | $12.23 | 84,096,658 |
Week of August 07 2017 | $12.82 | $13.00 | $12.09 | $12.18 | 47,714,906 |
Week of July 31 2017 | $12.53 | $13.00 | $12.50 | $12.79 | 54,482,381 |
Week of July 24 2017 | $12.52 | $13.05 | $12.33 | $12.45 | 66,642,870 |
Week of July 17 2017 | $13.33 | $13.33 | $12.49 | $12.53 | 70,517,690 |
Week of July 10 2017 | $13.38 | $13.54 | $13.14 | $13.36 | 41,785,615 |
