| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $9.84 | $10.02 | $9.78 | $9.99 | 15,466,180 |
August 30 2023 | $9.84 | $9.89 | $9.73 | $9.81 | 10,157,570 |
August 29 2023 | $9.64 | $9.96 | $9.56 | $9.88 | 11,632,730 |
August 28 2023 | $9.50 | $9.73 | $9.50 | $9.61 | 10,666,070 |
August 25 2023 | $9.49 | $9.58 | $9.26 | $9.41 | 13,586,530 |
August 24 2023 | $9.28 | $9.60 | $9.21 | $9.40 | 11,642,260 |
August 23 2023 | $9.05 | $9.33 | $8.95 | $9.30 | 12,845,460 |
August 22 2023 | $9.35 | $9.39 | $9.01 | $9.03 | 13,682,320 |
August 21 2023 | $9.41 | $9.48 | $9.24 | $9.42 | 15,530,970 |
August 18 2023 | $9.18 | $9.45 | $9.14 | $9.37 | 14,560,670 |
August 17 2023 | $9.16 | $9.37 | $9.00 | $9.33 | 17,761,820 |
August 16 2023 | $9.19 | $9.27 | $9.00 | $9.11 | 12,660,180 |
August 15 2023 | $9.35 | $9.39 | $9.07 | $9.20 | 16,008,630 |
August 14 2023 | $9.92 | $9.97 | $9.48 | $9.53 | 13,559,200 |
August 11 2023 | $9.91 | $10.06 | $9.89 | $10.00 | 7,774,433 |
August 10 2023 | $10.04 | $10.09 | $9.78 | $10.00 | 13,897,430 |
August 09 2023 | $10.22 | $10.36 | $9.93 | $9.96 | 11,161,510 |
August 08 2023 | $10.05 | $10.36 | $9.81 | $10.33 | 12,109,250 |
August 07 2023 | $10.29 | $10.49 | $10.24 | $10.42 | 7,183,401 |
August 04 2023 | $10.33 | $10.44 | $10.25 | $10.31 | 10,010,180 |
August 03 2023 | $10.29 | $10.44 | $10.07 | $10.42 | 11,816,760 |
August 02 2023 | $10.24 | $10.31 | $10.07 | $10.29 | 11,779,220 |
August 01 2023 | $10.57 | $10.64 | $10.10 | $10.37 | 17,446,881 |
