| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $10.16 | $10.34 | $10.09 | $10.31 | 15,466,181 |
August 30 2023 | $10.16 | $10.21 | $10.04 | $10.13 | 10,157,571 |
August 29 2023 | $9.95 | $10.28 | $9.87 | $10.20 | 11,632,730 |
August 28 2023 | $9.81 | $10.04 | $9.80 | $9.92 | 10,666,073 |
August 25 2023 | $9.80 | $9.89 | $9.56 | $9.72 | 13,586,527 |
August 24 2023 | $9.58 | $9.91 | $9.51 | $9.71 | 11,642,256 |
August 23 2023 | $9.34 | $9.63 | $9.24 | $9.60 | 12,845,462 |
August 22 2023 | $9.65 | $9.70 | $9.31 | $9.32 | 13,682,315 |
August 21 2023 | $9.72 | $9.79 | $9.54 | $9.73 | 15,530,969 |
August 18 2023 | $9.47 | $9.76 | $9.43 | $9.67 | 14,560,667 |
August 17 2023 | $9.46 | $9.67 | $9.29 | $9.63 | 17,761,817 |
August 16 2023 | $9.48 | $9.57 | $9.29 | $9.40 | 12,660,183 |
August 15 2023 | $9.65 | $9.70 | $9.37 | $9.50 | 16,008,625 |
August 14 2023 | $10.24 | $10.29 | $9.79 | $9.84 | 13,559,202 |
August 11 2023 | $10.23 | $10.38 | $10.21 | $10.32 | 7,774,433 |
August 10 2023 | $10.37 | $10.41 | $10.10 | $10.32 | 13,874,572 |
August 09 2023 | $10.55 | $10.70 | $10.25 | $10.28 | 11,161,508 |
August 08 2023 | $10.38 | $10.69 | $10.13 | $10.66 | 12,109,250 |
August 07 2023 | $10.62 | $10.83 | $10.57 | $10.76 | 7,183,401 |
August 04 2023 | $10.66 | $10.78 | $10.58 | $10.64 | 10,010,178 |
August 03 2023 | $10.62 | $10.78 | $10.39 | $10.75 | 11,816,758 |
August 02 2023 | $10.57 | $10.64 | $10.39 | $10.63 | 11,779,223 |
August 01 2023 | $10.91 | $10.98 | $10.43 | $10.71 | 17,446,882 |
