| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $316.55 | $319.45 | $311.44 | $313.36 | 1,390,609 |
September 14 2026 | $325.00 | $326.50 | $314.08 | $314.96 | 1,109,698 |
September 11 2026 | $332.16 | $339.18 | $331.51 | $338.64 | 522,400 |
September 10 2026 | $327.76 | $330.65 | $325.31 | $325.65 | 697,300 |
September 09 2026 | $331.22 | $337.53 | $328.56 | $331.01 | 748,800 |
September 08 2026 | $330.00 | $333.82 | $325.75 | $333.42 | 1,020,100 |
September 04 2026 | $326.10 | $329.80 | $324.20 | $327.21 | 605,800 |
September 03 2026 | $319.09 | $324.13 | $312.00 | $322.62 | 759,700 |
September 02 2026 | $318.04 | $321.96 | $313.96 | $321.58 | 685,700 |
September 01 2026 | $321.47 | $322.00 | $316.20 | $319.27 | 831,800 |
August 31 2026 | $322.49 | $325.00 | $319.17 | $322.70 | 1,493,600 |
August 28 2026 | $324.41 | $325.86 | $318.05 | $319.97 | 2,195,500 |
August 27 2026 | $323.82 | $327.50 | $319.41 | $325.82 | 1,326,200 |
August 26 2026 | $323.13 | $327.07 | $321.03 | $321.87 | 1,137,800 |
August 25 2026 | $318.22 | $320.73 | $313.87 | $320.12 | 1,606,800 |
August 24 2026 | $311.09 | $313.82 | $306.85 | $310.66 | 1,038,000 |
August 21 2026 | $319.22 | $322.73 | $310.27 | $316.13 | 1,200,800 |
August 20 2026 | $314.66 | $322.69 | $313.20 | $316.51 | 1,911,700 |
August 19 2026 | $349.00 | $352.00 | $314.52 | $319.45 | 3,875,300 |
August 18 2026 | $350.00 | $350.90 | $332.64 | $341.00 | 3,525,600 |
August 17 2026 | $360.00 | $366.41 | $358.01 | $361.15 | 1,817,100 |
August 14 2026 | $354.06 | $361.09 | $350.10 | $357.82 | 926,800 |
August 13 2026 | $352.50 | $357.68 | $351.02 | $353.85 | 844,900 |
August 12 2026 | $352.00 | $357.34 | $351.14 | $354.50 | 896,500 |
August 11 2026 | $339.20 | $345.43 | $336.74 | $343.70 | 796,900 |