| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $207.30 | $207.30 | $207.30 | $207.30 | — |
January 09 2026 20:30 | $208.54 | $208.69 | $207.29 | $207.30 | 144,039 |
January 09 2026 19:30 | $207.82 | $208.71 | $207.65 | $208.53 | 65,531 |
January 09 2026 18:30 | $207.25 | $207.83 | $207.17 | $207.82 | 35,073 |
January 09 2026 17:30 | $207.52 | $207.71 | $207.14 | $207.35 | 38,375 |
January 09 2026 16:30 | $207.15 | $208.00 | $207.15 | $207.77 | 43,667 |
January 09 2026 15:30 | $207.67 | $207.74 | $206.20 | $207.14 | 84,696 |
January 09 2026 14:30 | $207.31 | $210.58 | $206.48 | $208.10 | 73,676 |
January 08 2026 21:00 | $206.67 | $206.67 | $206.67 | $206.67 | — |
January 08 2026 20:30 | $206.82 | $207.16 | $205.91 | $206.61 | 217,891 |
January 08 2026 19:30 | $206.62 | $207.08 | $205.81 | $206.79 | 183,345 |
January 08 2026 18:30 | $206.22 | $207.44 | $205.84 | $206.48 | 126,373 |
January 08 2026 17:30 | $205.91 | $207.58 | $205.79 | $206.21 | 105,935 |
January 08 2026 16:30 | $210.11 | $210.15 | $205.19 | $205.81 | 179,434 |
January 08 2026 15:30 | $212.15 | $212.33 | $210.07 | $210.12 | 228,866 |
January 08 2026 14:30 | $211.07 | $213.14 | $211.07 | $212.15 | 129,420 |
January 07 2026 21:00 | $212.32 | $212.32 | $212.32 | $212.32 | — |
January 07 2026 20:30 | $212.61 | $212.70 | $212.17 | $212.34 | 159,105 |
January 07 2026 19:30 | $213.55 | $213.81 | $212.34 | $212.60 | 60,193 |
January 07 2026 18:30 | $212.28 | $213.64 | $212.03 | $213.36 | 81,767 |
January 07 2026 17:30 | $212.03 | $212.32 | $211.83 | $212.19 | 75,898 |
January 07 2026 16:30 | $212.12 | $212.30 | $211.26 | $211.96 | 134,319 |
January 07 2026 15:30 | $212.48 | $213.08 | $211.83 | $212.01 | 104,224 |
January 07 2026 14:30 | $213.00 | $213.60 | $211.06 | $212.48 | 302,271 |
January 06 2026 21:00 | $213.64 | $213.64 | $213.64 | $213.64 | — |
