The closing price for Amun Bitwise Select 10 Large Cap Crypto ETP (KEYS) in January 2023 was $179.35, on January 31, 2023. It was up 3.7% for the month. The latest price is $145.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $177.34 | $179.44 | $176.72 | $179.35 | 1,001,533 |
January 30 2023 | $176.13 | $177.79 | $175.54 | $176.91 | 1,116,904 |
January 27 2023 | $178.81 | $179.84 | $177.24 | $177.45 | 1,182,424 |
January 26 2023 | $181.47 | $182.33 | $179.06 | $180.06 | 1,051,566 |
January 25 2023 | $177.71 | $180.89 | $175.85 | $180.85 | 1,040,462 |
January 24 2023 | $180.55 | $181.72 | $178.92 | $180.21 | 594,019 |
January 23 2023 | $178.77 | $181.96 | $177.75 | $180.55 | 1,008,297 |
January 20 2023 | $177.11 | $179.27 | $176.00 | $178.92 | 1,015,431 |
January 19 2023 | $180.43 | $181.34 | $176.20 | $176.72 | 1,099,552 |
January 18 2023 | $186.02 | $188.01 | $181.26 | $181.49 | 1,147,402 |
January 17 2023 | $180.98 | $185.80 | $180.61 | $184.96 | 1,507,965 |
January 13 2023 | $177.16 | $180.90 | $177.16 | $180.61 | 953,490 |
January 12 2023 | $179.37 | $180.50 | $177.64 | $177.92 | 668,126 |
January 11 2023 | $175.91 | $179.45 | $174.69 | $179.44 | 904,862 |
January 10 2023 | $177.24 | $178.47 | $175.85 | $178.01 | 1,085,582 |
January 09 2023 | $177.28 | $180.62 | $175.98 | $176.61 | 1,264,195 |
January 06 2023 | $171.42 | $176.41 | $170.29 | $175.42 | 701,099 |
January 05 2023 | $169.14 | $170.39 | $167.81 | $168.87 | 791,953 |
January 04 2023 | $172.81 | $174.03 | $168.92 | $170.49 | 687,829 |
January 03 2023 | $172.87 | $172.87 | $169.40 | $170.94 | 978,815 |
Daily pricing data for Amun Bitwise Select 10 Large Cap Crypto ETP dates back to 10/20/2014, and may be incomplete.
