On December 31, 1991, Key Tronic (KTCC) had a market capitalization of $15.9M, based on 7.5M shares at a price of $2.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $2.13 | 90,300 | 7,500,000 | $15,937,500.00 |
December 30 1991 | $1.88 | 43,500 | 7,500,000 | $14,062,500.00 |
December 27 1991 | $2.13 | 7,500 | 7,500,000 | $15,937,500.00 |
December 26 1991 | $2.25 | 26,000 | 7,500,000 | $16,875,000.00 |
December 24 1991 | $1.88 | 7,800 | 7,500,000 | $14,062,500.00 |
December 23 1991 | $2.25 | 12,000 | 7,500,000 | $16,875,000.00 |
December 20 1991 | $2.25 | 60,400 | 7,500,000 | $16,875,000.00 |
December 19 1991 | $2.13 | 25,600 | 7,500,000 | $15,937,500.00 |
December 18 1991 | $2.13 | 7,200 | 7,500,000 | $15,937,500.00 |
December 17 1991 | $2.00 | 8,200 | 7,500,000 | $15,000,000.00 |
December 16 1991 | $1.88 | 15,600 | 7,500,000 | $14,062,500.00 |
December 13 1991 | $2.13 | 9,400 | 7,500,000 | $15,937,500.00 |
December 12 1991 | $2.00 | 5,100 | 7,500,000 | $15,000,000.00 |
December 11 1991 | $2.00 | 48,900 | 7,500,000 | $15,000,000.00 |
December 10 1991 | $2.13 | 9,500 | 7,500,000 | $15,937,500.00 |
December 09 1991 | $2.13 | 15,600 | 7,500,000 | $15,937,500.00 |
December 06 1991 | $2.13 | 20,700 | 7,500,000 | $15,937,500.00 |
December 05 1991 | $2.25 | 24,400 | 7,500,000 | $16,875,000.00 |
December 04 1991 | $2.06 | 20,600 | 7,500,000 | $15,468,750.00 |
December 03 1991 | $1.88 | 30,200 | 7,500,000 | $14,062,500.00 |
December 02 1991 | $1.94 | 15,300 | 7,500,000 | $14,531,250.00 |
November 29 1991 | $1.88 | 800 | 7,500,000 | $14,062,500.00 |
November 27 1991 | $2.00 | 12,900 | 7,500,000 | $15,000,000.00 |
November 26 1991 | $2.00 | 4,500 | 7,500,000 | $15,000,000.00 |
November 25 1991 | $2.00 | 12,300 | 7,500,000 | $15,000,000.00 |
