On December 31, 2001, Kinross Gold (KGC) had a market capitalization of $217.8M, based on 111.1M shares at a price of $1.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1.96 | 85,033 | 111,100,000 | $217,844,880.00 |
December 28 2001 | $1.81 | 64,967 | 111,100,000 | $200,646,600.00 |
December 27 2001 | $1.81 | 63,300 | 111,100,000 | $200,646,600.00 |
December 26 2001 | $1.88 | 72,567 | 111,100,000 | $209,245,740.00 |
December 24 2001 | $1.91 | 20,967 | 111,100,000 | $212,112,120.00 |
December 21 2001 | $1.94 | 45,700 | 111,100,000 | $214,978,500.00 |
December 20 2001 | $1.91 | 113,333 | 111,100,000 | $212,112,120.00 |
December 19 2001 | $1.83 | 80,367 | 111,100,000 | $203,512,980.00 |
December 18 2001 | $1.94 | 93,633 | 111,100,000 | $214,978,500.00 |
December 17 2001 | $1.83 | 103,833 | 111,100,000 | $203,512,980.00 |
December 14 2001 | $1.94 | 130,800 | 111,100,000 | $214,978,500.00 |
December 13 2001 | $1.73 | 69,433 | 111,100,000 | $192,047,460.00 |
December 12 2001 | $1.68 | 38,067 | 111,100,000 | $186,314,700.00 |
December 11 2001 | $1.60 | 118,933 | 111,100,000 | $177,715,560.00 |
December 10 2001 | $1.70 | 55,067 | 111,100,000 | $189,181,080.00 |
December 07 2001 | $1.75 | 158,067 | 111,100,000 | $194,913,840.00 |
December 06 2001 | $1.78 | 49,967 | 111,100,000 | $197,780,220.00 |
December 05 2001 | $1.70 | 95,833 | 111,100,000 | $189,181,080.00 |
December 04 2001 | $1.86 | 57,133 | 111,100,000 | $206,379,360.00 |
December 03 2001 | $1.91 | 135,000 | 111,100,000 | $212,112,120.00 |
November 30 2001 | $1.78 | 97,167 | 111,100,000 | $197,780,220.00 |
November 29 2001 | $1.78 | 68,500 | 111,100,000 | $197,780,220.00 |
November 28 2001 | $1.81 | 110,800 | 111,100,000 | $200,646,600.00 |
November 27 2001 | $1.70 | 205,267 | 111,100,000 | $189,181,080.00 |
November 26 2001 | $1.63 | 191,233 | 111,100,000 | $180,581,940.00 |
