The closing price for Kinross Gold (KGC) yesterday was $31.50. It was up 3.6% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $31.52 | $31.60 | $31.43 | $31.50 | 126,130 |
April 02 2026 18:30 | $31.72 | $31.84 | $31.56 | $31.56 | 75,193 |
April 02 2026 17:30 | $31.60 | $31.78 | $31.52 | $31.71 | 51,309 |
April 02 2026 16:30 | $31.35 | $31.62 | $31.33 | $31.62 | 47,679 |
April 02 2026 15:30 | $31.35 | $31.53 | $31.29 | $31.43 | 42,382 |
April 02 2026 14:30 | $31.51 | $31.88 | $31.40 | $31.54 | 126,236 |
April 02 2026 13:30 | $30.40 | $31.48 | $30.30 | $31.41 | 106,120 |
Daily pricing data for Kinross Gold dates back to 3/17/1981, and may be incomplete.
