| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $4.66 | $4.67 | $4.41 | $4.43 | 16,213,932 |
June 29 2016 | $4.58 | $4.67 | $4.55 | $4.56 | 14,602,377 |
June 28 2016 | $4.55 | $4.63 | $4.49 | $4.49 | 15,584,188 |
June 27 2016 | $4.66 | $4.76 | $4.50 | $4.67 | 15,881,414 |
June 24 2016 | $4.96 | $4.97 | $4.49 | $4.63 | 23,131,712 |
June 23 2016 | $4.41 | $4.49 | $4.38 | $4.44 | 8,694,821 |
June 22 2016 | $4.29 | $4.48 | $4.25 | $4.47 | 11,152,700 |
June 21 2016 | $4.31 | $4.38 | $4.27 | $4.32 | 9,089,757 |
June 20 2016 | $4.33 | $4.47 | $4.25 | $4.42 | 13,476,073 |
June 17 2016 | $4.64 | $4.68 | $4.41 | $4.51 | 60,866,936 |
June 16 2016 | $4.93 | $4.93 | $4.51 | $4.54 | 17,916,665 |
June 15 2016 | $4.64 | $4.85 | $4.52 | $4.73 | 13,198,256 |
June 14 2016 | $4.70 | $4.78 | $4.54 | $4.62 | 14,423,460 |
June 13 2016 | $4.84 | $4.86 | $4.56 | $4.67 | 14,171,348 |
June 10 2016 | $4.86 | $4.97 | $4.65 | $4.69 | 16,066,709 |
June 09 2016 | $4.67 | $4.83 | $4.63 | $4.81 | 13,980,393 |
June 08 2016 | $4.70 | $4.77 | $4.66 | $4.70 | 14,541,172 |
June 07 2016 | $4.46 | $4.51 | $4.41 | $4.47 | 10,603,941 |
June 06 2016 | $4.55 | $4.59 | $4.38 | $4.56 | 17,612,084 |
June 03 2016 | $4.24 | $4.55 | $4.21 | $4.50 | 17,791,293 |
June 02 2016 | $3.90 | $3.99 | $3.86 | $3.92 | 11,032,680 |
June 01 2016 | $3.91 | $4.00 | $3.78 | $3.89 | 12,492,578 |
