The closing price for Box (BOX) yesterday was $34.52. It was down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $34.54 | $34.61 | $34.50 | $34.52 | 21,589 |
June 24 2025 18:30 | $34.59 | $34.61 | $34.48 | $34.55 | 2,797 |
June 24 2025 17:30 | $34.52 | $34.63 | $34.52 | $34.59 | 2,619 |
June 24 2025 16:30 | $34.55 | $34.57 | $34.49 | $34.55 | 3,640 |
June 24 2025 15:30 | $34.57 | $34.58 | $34.41 | $34.50 | 9,460 |
June 24 2025 14:30 | $34.47 | $34.59 | $34.44 | $34.46 | 6,500 |
June 24 2025 13:30 | $34.61 | $34.61 | $34.10 | $34.30 | 4,223 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
