The opening price for Kirby (KEX) today was $97.45. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 15:30 | $96.73 | $97.20 | $96.69 | $97.14 | 4,936 |
August 29 2025 14:30 | $96.99 | $96.99 | $96.57 | $96.71 | 6,146 |
August 29 2025 13:30 | $97.45 | $97.58 | $96.88 | $96.88 | 2,182 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
