The opening price for Kirby (KEX) today was $103.81. It was down 1.8% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 18:30 | $102.32 | $102.43 | $101.95 | $101.98 | 8,914 |
May 06 2025 17:30 | $101.98 | $102.13 | $101.84 | $101.93 | 5,222 |
May 06 2025 16:30 | $102.62 | $102.89 | $101.68 | $102.09 | 6,766 |
May 06 2025 15:30 | $102.75 | $102.93 | $102.23 | $102.90 | 8,634 |
May 06 2025 14:30 | $102.87 | $103.28 | $102.59 | $102.68 | 11,744 |
May 06 2025 13:30 | $103.81 | $103.81 | $102.56 | $103.23 | 6,834 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
