| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $138.63 | $138.98 | $132.98 | $135.53 | 3,413,000 |
September 04 2025 | $135.57 | $138.02 | $135.00 | $137.35 | 2,167,700 |
September 03 2025 | $138.08 | $139.22 | $133.34 | $134.83 | 3,821,600 |
September 02 2025 | $136.82 | $138.87 | $135.06 | $138.74 | 2,418,600 |
August 29 2025 | $140.26 | $140.89 | $139.22 | $139.49 | 2,421,700 |
August 28 2025 | $140.57 | $141.13 | $139.45 | $140.09 | 3,663,100 |
August 27 2025 | $139.47 | $141.46 | $139.00 | $140.47 | 2,304,300 |
August 26 2025 | $138.21 | $140.16 | $137.51 | $140.08 | 3,315,400 |
August 25 2025 | $141.28 | $142.13 | $138.61 | $138.71 | 2,376,800 |
August 22 2025 | $138.55 | $145.01 | $137.71 | $141.77 | 4,084,700 |
August 21 2025 | $137.64 | $138.15 | $136.64 | $137.84 | 2,590,000 |
August 20 2025 | $138.55 | $138.97 | $136.01 | $138.09 | 3,185,800 |
August 19 2025 | $141.00 | $141.35 | $138.39 | $138.95 | 2,864,400 |
August 18 2025 | $142.00 | $142.27 | $140.42 | $141.20 | 2,913,000 |
August 15 2025 | $146.88 | $146.88 | $142.20 | $142.28 | 2,943,600 |
August 14 2025 | $145.96 | $146.86 | $144.97 | $146.06 | 2,668,500 |
August 13 2025 | $148.96 | $149.30 | $144.31 | $147.46 | 3,785,200 |
August 12 2025 | $142.88 | $148.10 | $142.14 | $147.24 | 3,024,400 |
August 11 2025 | $142.80 | $143.54 | $141.38 | $141.57 | 1,818,600 |
August 08 2025 | $142.57 | $143.69 | $141.43 | $142.49 | 2,163,500 |
August 07 2025 | $146.46 | $147.02 | $140.28 | $142.01 | 2,920,400 |
August 06 2025 | $143.07 | $145.11 | $142.29 | $144.37 | 2,873,600 |
August 05 2025 | $145.17 | $146.39 | $141.28 | $142.48 | 4,327,400 |
August 04 2025 | $143.02 | $145.31 | $141.96 | $144.94 | 4,014,700 |
August 01 2025 | $142.86 | $142.86 | $138.55 | $142.37 | 5,750,300 |
