On December 31, 1992, KLA-Tencor (KLAC) had a market capitalization of $120.5M, based on 74.78M shares at a price of $1.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $1.61 | 389,600 | 74,784,000 | $120,454,588.80 |
December 30 1992 | $1.53 | 46,000 | 74,784,000 | $114,307,344.00 |
December 29 1992 | $1.51 | 193,200 | 74,784,000 | $113,080,886.40 |
December 28 1992 | $1.51 | 499,200 | 74,784,000 | $113,080,886.40 |
December 24 1992 | $1.48 | 69,200 | 74,784,000 | $110,620,492.80 |
December 23 1992 | $1.45 | 93,200 | 74,784,000 | $108,160,099.20 |
December 22 1992 | $1.45 | 1,218,400 | 74,784,000 | $108,160,099.20 |
December 21 1992 | $1.48 | 220,000 | 74,784,000 | $110,620,492.80 |
December 18 1992 | $1.50 | 102,800 | 74,784,000 | $111,854,428.80 |
December 17 1992 | $1.51 | 220,000 | 74,784,000 | $113,080,886.40 |
December 16 1992 | $1.58 | 357,600 | 74,784,000 | $117,994,195.20 |
December 15 1992 | $1.56 | 379,200 | 74,784,000 | $116,767,737.60 |
December 14 1992 | $1.54 | 50,800 | 74,784,000 | $115,533,801.60 |
December 11 1992 | $1.54 | 486,800 | 74,784,000 | $115,533,801.60 |
December 10 1992 | $1.54 | 1,172,000 | 74,784,000 | $115,533,801.60 |
December 09 1992 | $1.53 | 880,400 | 74,784,000 | $114,307,344.00 |
December 08 1992 | $1.48 | 396,000 | 74,784,000 | $110,620,492.80 |
December 07 1992 | $1.51 | 208,000 | 74,784,000 | $113,080,886.40 |
December 04 1992 | $1.51 | 466,800 | 74,784,000 | $113,080,886.40 |
December 03 1992 | $1.46 | 647,600 | 74,784,000 | $109,394,035.20 |
December 02 1992 | $1.46 | 746,800 | 74,784,000 | $109,394,035.20 |
December 01 1992 | $1.43 | 258,800 | 74,784,000 | $106,933,641.60 |
November 30 1992 | $1.45 | 1,766,000 | 74,784,000 | $108,160,099.20 |
November 27 1992 | $1.51 | 398,400 | 74,784,000 | $113,080,886.40 |
November 25 1992 | $1.51 | 2,221,600 | 74,784,000 | $113,080,886.40 |
