On Friday, KLA (KLAC) had a market capitalization of $270B, based on 1.31B shares at a price of $206.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 02 2026 | $206.89 | 7,356,292 | 1,305,006,467 | $269,992,787,957.63 |
October 01 2026 | $200.33 | 8,700,871 | 1,305,006,467 | $261,431,945,534.11 |
September 30 2026 | $194.93 | 6,858,967 | 1,319,633,000 | $257,236,060,690.00 |
September 29 2026 | $196.53 | 7,780,395 | 1,319,633,000 | $259,347,473,490.00 |
September 28 2026 | $189.17 | 8,707,232 | 1,319,633,000 | $249,634,974,610.00 |
September 25 2026 | $187.92 | 7,145,550 | 1,319,633,000 | $247,985,433,360.00 |
September 24 2026 | $187.11 | 7,799,572 | 1,319,633,000 | $246,916,530,630.00 |
September 23 2026 | $187.86 | 8,856,687 | 1,319,633,000 | $247,906,255,380.00 |
September 22 2026 | $188.32 | 9,312,547 | 1,319,633,000 | $248,513,286,560.00 |
September 21 2026 | $183.97 | 9,649,857 | 1,319,633,000 | $242,772,883,010.00 |
September 18 2026 | $176.99 | 20,072,510 | 1,319,633,000 | $233,561,844,670.00 |
September 17 2026 | $168.98 | 9,897,910 | 1,319,633,000 | $222,991,584,340.00 |
September 16 2026 | $167.36 | 6,711,318 | 1,319,633,000 | $220,853,778,880.00 |
September 15 2026 | $168.02 | 7,913,611 | 1,319,633,000 | $221,724,736,660.00 |
September 14 2026 | $169.09 | 12,055,380 | 1,319,633,000 | $223,136,743,970.00 |
September 11 2026 | $180.64 | 7,491,328 | 1,319,633,000 | $238,378,505,120.00 |
September 10 2026 | $177.18 | 10,643,120 | 1,319,633,000 | $233,812,574,940.00 |
September 09 2026 | $182.91 | 9,106,813 | 1,319,633,000 | $241,374,072,030.00 |
September 08 2026 | $188.98 | 12,404,390 | 1,319,633,000 | $249,384,244,340.00 |
September 04 2026 | $185.60 | 12,725,640 | 1,319,633,000 | $244,923,884,800.00 |
September 03 2026 | $172.94 | 6,863,516 | 1,319,633,000 | $228,217,331,020.00 |
September 02 2026 | $172.26 | 6,469,528 | 1,319,633,000 | $227,319,980,580.00 |
September 01 2026 | $170.89 | 10,479,040 | 1,319,633,000 | $225,512,083,370.00 |
August 31 2026 | $175.45 | 7,605,538 | 1,319,633,000 | $231,529,609,850.00 |
August 28 2026 | $175.54 | 9,970,532 | 1,319,633,000 | $231,648,376,820.00 |