On Friday, KLA (KLAC) had a market capitalization of $238.8B, based on 1.31B shares at a price of $182.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $182.82 | 13,512,367 | 1,306,275,296 | $238,813,249,614.72 |
July 30 2026 | $180.33 | 17,463,880 | 1,306,275,296 | $235,560,624,127.68 |
July 29 2026 | $170.19 | 20,427,580 | 1,306,275,296 | $222,314,992,626.24 |
July 28 2026 | $190.80 | 17,199,188 | 1,306,275,296 | $249,237,326,476.80 |
July 27 2026 | $203.36 | 14,202,353 | 1,306,275,296 | $265,644,144,194.56 |
July 24 2026 | $210.52 | 11,304,901 | 1,306,275,296 | $274,997,075,313.92 |
July 23 2026 | $218.73 | 8,774,025 | 1,306,275,296 | $285,721,595,494.08 |
July 22 2026 | $214.69 | 9,051,150 | 1,306,275,296 | $280,444,243,298.24 |
July 21 2026 | $217.56 | 9,947,430 | 1,306,275,296 | $284,193,253,397.76 |
July 20 2026 | $207.60 | 8,396,414 | 1,306,275,296 | $271,182,751,449.60 |
July 17 2026 | $212.75 | 13,061,830 | 1,306,275,296 | $277,910,069,224.00 |
July 16 2026 | $219.37 | 14,957,010 | 1,306,275,296 | $286,557,611,683.52 |
July 15 2026 | $224.50 | 10,625,460 | 1,306,275,296 | $293,258,803,952.00 |
July 14 2026 | $230.37 | 9,033,098 | 1,306,275,296 | $300,926,639,939.52 |
July 13 2026 | $222.25 | 9,947,501 | 1,306,275,296 | $290,319,684,536.00 |
July 10 2026 | $231.52 | 7,447,781 | 1,306,275,296 | $302,428,856,529.92 |
July 09 2026 | $229.52 | 13,066,440 | 1,306,275,296 | $299,816,305,937.92 |
July 08 2026 | $221.18 | 13,082,600 | 1,306,275,296 | $288,921,969,969.28 |
July 07 2026 | $216.47 | 17,710,891 | 1,306,275,296 | $282,769,413,325.12 |
July 06 2026 | $233.31 | 12,130,800 | 1,306,275,296 | $304,767,089,309.76 |
July 02 2026 | $235.55 | 23,648,859 | 1,306,275,296 | $307,693,145,972.80 |
July 01 2026 | $266.19 | 24,163,590 | 1,306,275,296 | $347,717,421,042.24 |
June 30 2026 | $301.71 | 19,909,270 | 1,319,633,000 | $398,146,472,430.00 |
June 29 2026 | $278.39 | 14,628,650 | 1,319,633,000 | $367,372,630,870.00 |
June 26 2026 | $248.64 | 21,394,350 | 1,319,633,000 | $328,113,549,120.00 |