| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $404.14 | $423.49 | $403.93 | $411.69 | 3,808,600 |
Week of December 20 2021 | $369.35 | $406.31 | $365.28 | $402.74 | 5,714,800 |
Week of December 13 2021 | $393.10 | $397.21 | $370.42 | $374.78 | 9,904,200 |
Week of December 06 2021 | $385.66 | $404.22 | $373.46 | $393.10 | 5,510,000 |
Week of November 29 2021 | $385.55 | $409.88 | $377.71 | $383.52 | 7,193,200 |
Week of November 22 2021 | $405.75 | $408.94 | $380.03 | $381.87 | 4,252,500 |
Week of November 15 2021 | $400.09 | $408.56 | $392.94 | $404.29 | 4,915,800 |
Week of November 08 2021 | $397.86 | $400.32 | $385.06 | $395.58 | 4,502,500 |
Week of November 01 2021 | $356.09 | $399.44 | $352.43 | $397.84 | 7,832,300 |
Week of October 25 2021 | $331.95 | $371.36 | $321.04 | $355.87 | 7,076,700 |
Week of October 18 2021 | $311.87 | $341.70 | $307.72 | $327.48 | 5,627,200 |
Week of October 11 2021 | $309.86 | $317.33 | $303.58 | $314.18 | 3,806,300 |
Week of October 04 2021 | $317.07 | $320.93 | $309.66 | $311.27 | 4,197,800 |
Week of September 27 2021 | $347.99 | $352.67 | $313.88 | $319.84 | 5,533,700 |
Week of September 20 2021 | $344.07 | $355.53 | $333.79 | $352.78 | 4,617,200 |
Week of September 13 2021 | $338.54 | $357.62 | $333.47 | $353.05 | 8,023,000 |
Week of September 06 2021 | $327.10 | $342.82 | $319.40 | $334.68 | 3,786,500 |
Week of August 30 2021 | $329.69 | $331.18 | $318.60 | $326.26 | 3,139,700 |
Week of August 23 2021 | $309.28 | $327.96 | $308.72 | $327.39 | 3,923,500 |
Week of August 16 2021 | $312.21 | $316.51 | $299.29 | $305.47 | 4,971,300 |
Week of August 09 2021 | $336.42 | $338.85 | $311.03 | $313.02 | 5,010,800 |
Week of August 02 2021 | $331.32 | $339.44 | $326.41 | $336.26 | 4,854,300 |
Week of July 26 2021 | $304.68 | $339.45 | $287.90 | $331.32 | 6,159,100 |
Week of July 19 2021 | $275.90 | $306.42 | $273.54 | $305.24 | 5,637,700 |
Week of July 12 2021 | $295.02 | $302.90 | $278.16 | $279.04 | 4,919,500 |
