| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $404.67 | $424.04 | $404.46 | $412.22 | 3,808,600 |
Week of December 20 2021 | $369.83 | $406.83 | $365.76 | $403.26 | 5,714,800 |
Week of December 13 2021 | $393.61 | $397.73 | $370.90 | $375.26 | 9,904,200 |
Week of December 06 2021 | $386.16 | $404.74 | $373.94 | $393.61 | 5,510,000 |
Week of November 29 2021 | $386.06 | $410.41 | $378.20 | $384.01 | 7,193,200 |
Week of November 22 2021 | $406.28 | $409.47 | $380.53 | $382.37 | 4,252,500 |
Week of November 15 2021 | $400.61 | $409.09 | $393.45 | $404.81 | 4,915,800 |
Week of November 08 2021 | $398.38 | $400.85 | $385.56 | $396.09 | 4,502,500 |
Week of November 01 2021 | $356.56 | $399.96 | $352.89 | $398.36 | 7,832,300 |
Week of October 25 2021 | $332.38 | $371.84 | $321.46 | $356.33 | 7,076,700 |
Week of October 18 2021 | $312.28 | $342.14 | $308.12 | $327.91 | 5,627,200 |
Week of October 11 2021 | $310.26 | $317.74 | $303.97 | $314.59 | 3,806,300 |
Week of October 04 2021 | $317.48 | $321.35 | $310.06 | $311.68 | 4,197,800 |
Week of September 27 2021 | $348.44 | $353.13 | $314.29 | $320.25 | 5,533,700 |
Week of September 20 2021 | $344.51 | $355.99 | $334.23 | $353.24 | 4,617,200 |
Week of September 13 2021 | $338.98 | $358.09 | $333.90 | $353.51 | 8,023,000 |
Week of September 06 2021 | $327.53 | $343.27 | $319.81 | $335.12 | 3,786,500 |
Week of August 30 2021 | $330.12 | $331.61 | $319.02 | $326.68 | 3,139,700 |
Week of August 23 2021 | $309.68 | $328.39 | $309.12 | $327.81 | 3,923,500 |
Week of August 16 2021 | $312.61 | $316.93 | $299.68 | $305.87 | 4,971,300 |
Week of August 09 2021 | $336.86 | $339.29 | $311.44 | $313.43 | 5,010,800 |
Week of August 02 2021 | $331.75 | $339.89 | $326.83 | $336.69 | 4,854,300 |
Week of July 26 2021 | $305.08 | $339.90 | $288.27 | $331.75 | 6,159,100 |
Week of July 19 2021 | $276.26 | $306.82 | $273.89 | $305.64 | 5,637,700 |
Week of July 12 2021 | $295.41 | $303.30 | $278.52 | $279.40 | 4,919,500 |
