The closing price for Match (MTCH) on Friday was $29.94. It was down 0.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $29.94 | $29.94 | $29.94 | $29.94 | — |
May 30 2025 19:30 | $29.92 | $30.00 | $29.89 | $29.93 | 676,898 |
May 30 2025 18:30 | $29.75 | $29.94 | $29.71 | $29.93 | 271,703 |
May 30 2025 17:30 | $29.71 | $29.81 | $29.70 | $29.75 | 147,938 |
May 30 2025 16:30 | $29.71 | $29.72 | $29.56 | $29.71 | 147,137 |
May 30 2025 15:30 | $29.89 | $29.92 | $29.70 | $29.72 | 166,916 |
May 30 2025 14:30 | $29.82 | $29.90 | $29.77 | $29.89 | 178,347 |
May 30 2025 13:30 | $29.96 | $29.99 | $29.48 | $29.82 | 421,123 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
