The closing price for Kimberly-Clark (KMB) in 1993 was $8.99, on December 31, 1993. It was down 10.2% for the year. The latest price is $98.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $8.83 | $9.01 | $8.83 | $8.99 | 365,259 |
December 30 1993 | $8.83 | $8.88 | $8.79 | $8.83 | 355,454 |
December 29 1993 | $8.75 | $8.81 | $8.68 | $8.79 | 272,432 |
December 28 1993 | $8.83 | $8.88 | $8.75 | $8.77 | 278,690 |
December 27 1993 | $8.77 | $8.86 | $8.70 | $8.86 | 356,289 |
December 23 1993 | $8.83 | $8.86 | $8.73 | $8.73 | 600,351 |
December 22 1993 | $8.79 | $8.90 | $8.79 | $8.88 | 429,716 |
December 21 1993 | $8.75 | $8.79 | $8.68 | $8.79 | 560,717 |
December 20 1993 | $8.73 | $8.77 | $8.66 | $8.75 | 405,101 |
December 17 1993 | $8.68 | $8.73 | $8.68 | $8.73 | 596,387 |
December 16 1993 | $8.68 | $8.73 | $8.68 | $8.68 | 363,173 |
December 15 1993 | $8.70 | $8.70 | $8.64 | $8.66 | 293,292 |
December 14 1993 | $8.88 | $8.90 | $8.68 | $8.73 | 226,331 |
December 13 1993 | $8.81 | $8.88 | $8.66 | $8.88 | 390,708 |
December 10 1993 | $8.81 | $8.83 | $8.79 | $8.79 | 309,562 |
December 09 1993 | $9.03 | $9.03 | $8.81 | $8.90 | 505,229 |
December 08 1993 | $8.94 | $9.05 | $8.94 | $8.99 | 524,838 |
December 07 1993 | $8.99 | $9.01 | $8.96 | $8.99 | 338,141 |
December 06 1993 | $9.05 | $9.07 | $8.99 | $8.99 | 342,730 |
December 03 1993 | $9.08 | $9.13 | $9.06 | $9.11 | 530,678 |
December 02 1993 | $9.11 | $9.17 | $9.06 | $9.15 | 346,276 |
December 01 1993 | $9.08 | $9.15 | $9.08 | $9.11 | 437,643 |
November 30 1993 | $9.06 | $9.11 | $9.04 | $9.08 | 225,079 |
November 29 1993 | $9.11 | $9.17 | $9.04 | $9.11 | 552,999 |
November 26 1993 | $9.08 | $9.15 | $9.06 | $9.13 | 200,047 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.