On March 31, 2000, CarMax (KMX) had a market capitalization of $80M, based on 48.28M shares at a price of $1.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $1.66 | 457,000 | 48,282,000 | $79,969,476.60 |
March 30 2000 | $1.75 | 1,223,800 | 48,282,000 | $84,493,500.00 |
March 29 2000 | $1.94 | 1,203,000 | 48,282,000 | $93,546,375.00 |
March 28 2000 | $1.94 | 1,821,800 | 48,282,000 | $93,546,375.00 |
March 27 2000 | $1.66 | 1,492,200 | 48,282,000 | $79,969,476.60 |
March 24 2000 | $1.44 | 1,213,000 | 48,282,000 | $69,405,375.00 |
March 23 2000 | $1.31 | 1,429,400 | 48,282,000 | $63,370,125.00 |
March 22 2000 | $1.16 | 729,400 | 48,282,000 | $55,828,476.60 |
March 21 2000 | $1.09 | 1,067,000 | 48,282,000 | $52,810,851.60 |
March 20 2000 | $1.16 | 578,800 | 48,282,000 | $55,828,476.60 |
March 17 2000 | $1.13 | 552,000 | 48,282,000 | $54,317,250.00 |
March 16 2000 | $1.13 | 641,800 | 48,282,000 | $54,317,250.00 |
March 15 2000 | $1.06 | 2,599,400 | 48,282,000 | $51,299,625.00 |
March 14 2000 | $1.19 | 632,200 | 48,282,000 | $57,334,875.00 |
March 13 2000 | $1.25 | 725,400 | 48,282,000 | $60,352,500.00 |
March 10 2000 | $1.28 | 1,059,400 | 48,282,000 | $61,863,726.60 |
March 09 2000 | $1.31 | 871,400 | 48,282,000 | $63,370,125.00 |
March 08 2000 | $1.28 | 1,728,600 | 48,282,000 | $61,863,726.60 |
March 07 2000 | $1.22 | 2,764,200 | 48,282,000 | $58,846,101.60 |
March 06 2000 | $1.03 | 3,680,400 | 48,282,000 | $49,793,226.60 |
March 03 2000 | $0.81 | 1,761,800 | 48,282,000 | $39,229,125.00 |
March 02 2000 | $0.84 | 611,000 | 48,282,000 | $40,740,351.60 |
March 01 2000 | $0.81 | 534,000 | 48,282,000 | $39,229,125.00 |
