| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $127.40 | $130.74 | $127.40 | $130.23 | 1,298,530 |
December 30 2021 | $127.74 | $128.88 | $127.37 | $128.19 | 1,161,158 |
December 29 2021 | $128.29 | $128.67 | $127.28 | $127.54 | 952,132 |
December 28 2021 | $126.95 | $128.62 | $126.00 | $127.91 | 1,246,892 |
December 27 2021 | $126.99 | $127.88 | $124.87 | $127.49 | 1,447,976 |
December 23 2021 | $128.20 | $131.20 | $126.03 | $126.31 | 1,909,908 |
December 22 2021 | $139.70 | $139.80 | $127.52 | $127.87 | 4,585,245 |
December 21 2021 | $133.50 | $137.18 | $132.73 | $136.99 | 1,694,397 |
December 20 2021 | $135.07 | $135.30 | $130.44 | $131.75 | 1,272,396 |
December 17 2021 | $137.05 | $138.82 | $134.81 | $137.54 | 2,080,397 |
December 16 2021 | $144.68 | $145.17 | $136.78 | $137.40 | 1,040,308 |
December 15 2021 | $141.29 | $142.65 | $139.48 | $141.99 | 932,523 |
December 14 2021 | $141.09 | $144.91 | $140.22 | $141.31 | 814,272 |
December 13 2021 | $149.83 | $150.32 | $142.96 | $143.25 | 864,706 |
December 10 2021 | $147.54 | $149.77 | $146.46 | $149.48 | 618,867 |
December 09 2021 | $148.34 | $149.45 | $146.45 | $146.60 | 669,854 |
December 08 2021 | $149.66 | $151.18 | $148.03 | $148.84 | 649,880 |
December 07 2021 | $149.40 | $152.28 | $149.40 | $149.91 | 1,342,288 |
December 06 2021 | $143.93 | $147.99 | $142.80 | $144.50 | 911,629 |
December 03 2021 | $144.75 | $145.63 | $141.24 | $142.68 | 776,891 |
December 02 2021 | $140.54 | $144.93 | $140.22 | $144.09 | 953,904 |
December 01 2021 | $143.32 | $147.37 | $140.25 | $140.31 | 936,993 |
November 30 2021 | $145.62 | $146.93 | $141.04 | $141.25 | 1,285,012 |
November 29 2021 | $147.59 | $148.84 | $145.66 | $146.48 | 718,256 |
November 26 2021 | $144.12 | $146.99 | $143.47 | $145.75 | 543,392 |
