| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $76.41 | $78.29 | $74.32 | $76.74 | 6,816,850 |
Week of December 18 2023 | $74.96 | $84.20 | $74.21 | $76.52 | 19,801,838 |
Week of December 11 2023 | $67.24 | $76.66 | $65.38 | $74.74 | 13,614,095 |
Week of December 04 2023 | $67.26 | $68.73 | $64.72 | $67.22 | 8,449,242 |
Week of November 27 2023 | $63.77 | $67.50 | $62.90 | $67.39 | 9,082,134 |
Week of November 20 2023 | $63.73 | $65.61 | $63.25 | $64.16 | 5,533,652 |
Week of November 13 2023 | $62.45 | $69.00 | $62.45 | $63.97 | 10,691,089 |
Week of November 06 2023 | $66.47 | $66.62 | $61.73 | $63.37 | 8,015,694 |
Week of October 30 2023 | $61.00 | $67.51 | $59.66 | $66.97 | 9,162,436 |
Week of October 23 2023 | $62.33 | $63.74 | $59.73 | $60.51 | 9,395,830 |
Week of October 16 2023 | $68.49 | $69.10 | $62.79 | $62.84 | 11,876,515 |
Week of October 09 2023 | $65.25 | $70.60 | $65.00 | $68.23 | 9,590,053 |
Week of October 02 2023 | $70.55 | $71.52 | $64.38 | $66.21 | 15,094,116 |
Week of September 25 2023 | $79.32 | $80.13 | $68.73 | $70.73 | 28,027,947 |
Week of September 18 2023 | $83.01 | $83.59 | $76.43 | $76.66 | 6,730,371 |
Week of September 11 2023 | $81.86 | $84.56 | $80.09 | $83.24 | 6,150,282 |
Week of September 04 2023 | $82.97 | $83.66 | $80.69 | $81.18 | 5,026,716 |
Week of August 28 2023 | $78.83 | $83.98 | $78.64 | $83.58 | 5,917,493 |
Week of August 21 2023 | $82.39 | $82.67 | $77.45 | $78.42 | 6,993,186 |
Week of August 14 2023 | $84.57 | $85.79 | $78.71 | $82.49 | 5,711,179 |
Week of August 07 2023 | $83.43 | $86.56 | $81.99 | $85.19 | 6,028,450 |
Week of July 31 2023 | $82.54 | $84.40 | $81.69 | $83.29 | 5,262,186 |
Week of July 24 2023 | $83.43 | $84.43 | $81.28 | $82.52 | 5,313,024 |
Week of July 17 2023 | $83.22 | $87.50 | $81.50 | $83.28 | 6,912,073 |
Week of July 10 2023 | $81.09 | $85.43 | $81.00 | $83.40 | 6,291,545 |
