| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $76.73 | $77.52 | $76.47 | $76.74 | 1,408,770 |
December 28 2023 | $77.42 | $78.02 | $76.77 | $77.84 | 1,057,211 |
December 27 2023 | $76.38 | $78.29 | $75.98 | $78.00 | 2,110,152 |
December 26 2023 | $76.41 | $76.47 | $74.32 | $76.18 | 2,240,717 |
December 22 2023 | $77.94 | $78.93 | $76.09 | $76.52 | 2,309,353 |
December 21 2023 | $84.20 | $84.20 | $77.23 | $78.55 | 7,567,985 |
December 20 2023 | $75.94 | $77.17 | $74.61 | $74.68 | 3,818,531 |
December 19 2023 | $75.20 | $77.43 | $75.01 | $76.64 | 3,400,639 |
December 18 2023 | $74.96 | $76.01 | $74.21 | $75.39 | 2,705,330 |
December 15 2023 | $75.16 | $76.66 | $74.28 | $74.74 | 3,902,191 |
December 14 2023 | $72.48 | $76.38 | $72.48 | $75.00 | 4,292,681 |
December 13 2023 | $65.97 | $71.45 | $65.93 | $71.05 | 2,991,888 |
December 12 2023 | $66.54 | $66.78 | $65.38 | $65.96 | 1,311,697 |
December 11 2023 | $67.24 | $68.00 | $66.46 | $67.02 | 1,115,638 |
December 08 2023 | $66.92 | $68.03 | $66.81 | $67.22 | 1,641,879 |
December 07 2023 | $66.23 | $67.06 | $65.85 | $66.88 | 1,552,394 |
December 06 2023 | $66.54 | $67.87 | $65.48 | $65.93 | 1,532,711 |
December 05 2023 | $66.19 | $66.80 | $64.72 | $65.31 | 2,113,109 |
December 04 2023 | $67.26 | $68.73 | $67.00 | $68.28 | 1,609,149 |
December 01 2023 | $63.75 | $67.50 | $63.26 | $67.39 | 2,389,634 |
November 30 2023 | $63.93 | $64.41 | $62.90 | $63.94 | 2,031,858 |
November 29 2023 | $63.68 | $65.06 | $62.98 | $63.16 | 2,003,942 |
November 28 2023 | $63.96 | $63.98 | $62.91 | $63.68 | 1,412,923 |
November 27 2023 | $63.77 | $64.44 | $63.33 | $63.90 | 1,243,777 |
November 24 2023 | $64.00 | $64.33 | $63.35 | $64.16 | 490,655 |
