The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $23.73. It was down 2.4% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $23.73 | $23.73 | $23.73 | $23.73 | — |
September 05 2025 19:30 | $23.41 | $23.73 | $23.35 | $23.73 | 199,591 |
September 05 2025 18:30 | $23.45 | $23.51 | $23.39 | $23.39 | 85,178 |
September 05 2025 17:30 | $23.46 | $23.59 | $23.33 | $23.45 | 69,322 |
September 05 2025 16:30 | $23.47 | $23.52 | $23.17 | $23.45 | 86,086 |
September 05 2025 15:30 | $23.76 | $23.77 | $23.47 | $23.47 | 56,170 |
September 05 2025 14:30 | $23.90 | $23.90 | $23.58 | $23.76 | 60,772 |
September 05 2025 13:30 | $24.31 | $24.69 | $23.86 | $23.90 | 109,515 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
