The closing price for Know Labs (KNW) in 2013 was $443.98, on December 31, 2013. It was down 17.8% for the year. The latest price is $0.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $425.98 | $443.98 | $413.98 | $443.98 | 34 |
December 30 2013 | $419.98 | $437.98 | $419.98 | $437.98 | 13 |
December 27 2013 | $473.98 | $473.98 | $390.58 | $470.98 | 10 |
December 26 2013 | $426.58 | $479.98 | $419.98 | $449.98 | 13 |
December 24 2013 | $419.98 | $449.38 | $371.98 | $446.38 | 23 |
December 23 2013 | $461.98 | $485.38 | $460.18 | $479.98 | 6 |
December 20 2013 | $439.18 | $479.98 | $439.18 | $461.98 | 8 |
December 19 2013 | $491.98 | $503.97 | $429.58 | $478.18 | 8 |
December 18 2013 | $449.98 | $506.97 | $425.98 | $505.77 | 15 |
December 17 2013 | $470.98 | $479.98 | $449.98 | $449.98 | 22 |
December 16 2013 | $524.97 | $524.97 | $470.98 | $470.98 | 3 |
December 13 2013 | $446.98 | $505.77 | $446.98 | $470.98 | 6 |
December 12 2013 | $470.98 | $480.58 | $470.98 | $476.98 | 12 |
December 11 2013 | $467.98 | $599.97 | $467.98 | $479.98 | 19 |
December 10 2013 | $449.98 | $505.77 | $449.98 | $505.77 | 20 |
December 09 2013 | $479.98 | $479.98 | $479.98 | $479.98 | — |
December 06 2013 | $482.98 | $505.77 | $428.98 | $505.77 | 92 |
December 05 2013 | $485.98 | $485.98 | $485.98 | $485.98 | — |
December 04 2013 | $482.98 | $485.98 | $482.98 | $485.98 | 13 |
December 03 2013 | $509.97 | $509.97 | $483.58 | $484.18 | 1 |
December 02 2013 | $480.58 | $535.17 | $480.58 | $491.98 | 11 |
November 29 2013 | $509.97 | $536.97 | $479.98 | $536.97 | 15 |
November 27 2013 | $524.97 | $539.37 | $479.98 | $509.97 | 111 |
November 26 2013 | $539.97 | $568.77 | $524.97 | $524.97 | 21 |
November 25 2013 | $539.97 | $599.97 | $511.17 | $584.97 | 35 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
