On December 31, 2015, Know Labs (KNW) had a market capitalization of $337.6M, based on 1.16M shares at a price of $290.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $290.80 | 352 | 1,161,000 | $337,618,800.00 |
December 30 2015 | $288.00 | 153 | 1,161,000 | $334,368,000.00 |
December 29 2015 | $291.60 | 76 | 1,161,000 | $338,547,600.00 |
December 28 2015 | $290.00 | 104 | 1,161,000 | $336,690,000.00 |
December 24 2015 | $280.00 | 137 | 1,161,000 | $325,080,000.00 |
December 23 2015 | $290.00 | 143 | 1,161,000 | $336,690,000.00 |
December 22 2015 | $280.00 | 33 | 1,161,000 | $325,080,000.00 |
December 21 2015 | $286.40 | 40 | 1,161,000 | $332,510,400.00 |
December 18 2015 | $290.00 | 137 | 1,161,000 | $336,690,000.00 |
December 17 2015 | $262.00 | 6 | 1,161,000 | $304,182,000.00 |
December 16 2015 | $254.80 | 182 | 1,161,000 | $295,822,800.00 |
December 15 2015 | $275.60 | — | 1,161,000 | $319,971,600.00 |
December 14 2015 | $275.60 | 65 | 1,161,000 | $319,971,600.00 |
December 11 2015 | $260.00 | 47 | 1,161,000 | $301,860,000.00 |
December 10 2015 | $266.40 | 35 | 1,161,000 | $309,290,400.00 |
December 09 2015 | $262.00 | 5 | 1,161,000 | $304,182,000.00 |
December 08 2015 | $279.60 | 121 | 1,161,000 | $324,615,600.00 |
December 07 2015 | $280.00 | 52 | 1,161,000 | $325,080,000.00 |
December 04 2015 | $270.00 | — | 1,161,000 | $313,470,000.00 |
December 03 2015 | $270.00 | 17 | 1,161,000 | $313,470,000.00 |
December 02 2015 | $257.60 | 102 | 1,161,000 | $299,073,600.00 |
December 01 2015 | $279.60 | 50 | 1,161,000 | $324,615,600.00 |
November 30 2015 | $274.00 | 5 | 1,161,000 | $318,114,000.00 |
November 27 2015 | $274.00 | 5 | 1,161,000 | $318,114,000.00 |
November 25 2015 | $250.00 | 9 | 1,161,000 | $290,250,000.00 |
