On December 31, 2020, Coca-Cola (KO) had a market capitalization of $205.7B, based on 4.33B shares at a price of $47.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $47.51 | 303,487,100 | 4,329,000,000 | $205,683,344,100.00 |
November 2020 | $44.71 | 339,327,300 | 4,329,000,000 | $193,531,408,200.00 |
October 2020 | $41.31 | 292,193,800 | 4,329,000,000 | $178,851,769,200.00 |
September 2020 | $42.44 | 341,638,700 | 4,321,000,000 | $183,387,128,900.00 |
August 2020 | $42.24 | 252,126,200 | 4,321,000,000 | $182,504,348,600.00 |
July 2020 | $40.28 | 369,294,100 | 4,321,000,000 | $174,066,299,800.00 |
June 2020 | $38.10 | 399,229,500 | 4,321,000,000 | $164,633,556,800.00 |
May 2020 | $39.45 | 382,765,600 | 4,321,000,000 | $170,454,375,900.00 |
April 2020 | $38.78 | 395,209,600 | 4,321,000,000 | $167,569,676,300.00 |
March 2020 | $37.39 | 693,439,800 | 4,325,000,000 | $161,730,780,000.00 |
February 2020 | $44.81 | 245,599,100 | 4,325,000,000 | $193,802,385,000.00 |
January 2020 | $48.92 | 286,856,700 | 4,325,000,000 | $211,591,975,000.00 |
December 2019 | $46.37 | 230,590,700 | 4,322,000,000 | $200,402,496,000.00 |
November 2019 | $44.73 | 226,002,600 | 4,322,000,000 | $193,342,076,800.00 |
October 2019 | $45.26 | 245,853,900 | 4,322,000,000 | $195,610,262,400.00 |
September 2019 | $45.27 | 216,515,600 | 4,321,000,000 | $195,600,867,500.00 |
August 2019 | $45.43 | 271,904,100 | 4,321,000,000 | $196,321,610,300.00 |
July 2019 | $43.44 | 257,685,900 | 4,321,000,000 | $187,725,412,900.00 |
June 2019 | $42.03 | 248,586,800 | 4,305,000,000 | $180,953,356,500.00 |
May 2019 | $40.24 | 258,269,900 | 4,305,000,000 | $173,239,657,500.00 |
April 2019 | $40.18 | 238,015,200 | 4,305,000,000 | $172,992,981,000.00 |
March 2019 | $38.38 | 363,961,200 | 4,306,000,000 | $165,273,753,200.00 |
February 2019 | $36.82 | 388,570,200 | 4,306,000,000 | $158,528,834,800.00 |
January 2019 | $39.08 | 290,752,700 | 4,306,000,000 | $168,284,077,800.00 |
December 2018 | $38.45 | 308,108,600 | 4,304,000,000 | $165,479,761,600.00 |
