The closing price for Coca-Cola (KO) in 2020 was $47.51, on December 31, 2020. It was up 2.5% for the year. The latest price is $66.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $47.18 | $47.59 | $47.02 | $47.51 | 8,495,000 |
December 30 2020 | $46.83 | $47.33 | $46.81 | $47.17 | 8,142,700 |
December 29 2020 | $47.17 | $47.21 | $46.80 | $46.90 | 8,320,600 |
December 28 2020 | $46.66 | $47.17 | $46.55 | $46.92 | 9,020,500 |
December 24 2020 | $45.94 | $46.40 | $45.94 | $46.30 | 3,265,500 |
December 23 2020 | $45.88 | $46.26 | $45.87 | $45.99 | 7,040,300 |
December 22 2020 | $45.75 | $46.07 | $45.39 | $45.71 | 9,689,500 |
December 21 2020 | $45.64 | $45.92 | $45.04 | $45.75 | 14,926,600 |
December 18 2020 | $45.99 | $46.65 | $45.59 | $46.56 | 35,480,100 |
December 17 2020 | $46.18 | $46.53 | $46.05 | $46.15 | 12,677,300 |
December 16 2020 | $46.44 | $46.61 | $45.87 | $45.97 | 15,679,600 |
December 15 2020 | $46.60 | $46.98 | $46.44 | $46.65 | 16,193,700 |
December 14 2020 | $46.48 | $46.65 | $46.07 | $46.15 | 22,292,000 |
December 11 2020 | $45.75 | $46.39 | $45.73 | $46.22 | 10,638,100 |
December 10 2020 | $46.27 | $46.36 | $45.90 | $45.96 | 12,097,300 |
December 09 2020 | $46.24 | $46.44 | $45.92 | $46.20 | 11,508,400 |
December 08 2020 | $45.87 | $46.33 | $45.74 | $46.07 | 12,485,800 |
December 07 2020 | $46.58 | $46.59 | $45.66 | $45.91 | 16,210,900 |
December 04 2020 | $45.73 | $46.67 | $45.71 | $46.66 | 18,122,400 |
December 03 2020 | $44.97 | $45.87 | $44.97 | $45.73 | 17,318,900 |
December 02 2020 | $44.97 | $45.16 | $44.74 | $45.15 | 14,913,100 |
December 01 2020 | $45.17 | $45.34 | $44.87 | $45.09 | 18,968,800 |
November 30 2020 | $45.13 | $45.22 | $44.26 | $44.71 | 43,203,600 |
November 27 2020 | $45.66 | $45.72 | $45.23 | $45.30 | 8,499,300 |
November 25 2020 | $45.62 | $45.80 | $45.38 | $45.50 | 10,194,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
