The closing price for Coca-Cola (KO) in 1995 was $8.75, on December 29, 1995. It was up 46.2% for the year. The latest price is $66.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.83 | $8.86 | $8.68 | $8.75 | 5,038,000 |
December 28 1995 | $8.80 | $8.86 | $8.75 | $8.83 | 5,162,400 |
December 27 1995 | $8.80 | $8.89 | $8.80 | $8.80 | 8,964,000 |
December 26 1995 | $8.49 | $8.83 | $8.49 | $8.80 | 8,573,600 |
December 22 1995 | $8.58 | $8.61 | $8.33 | $8.49 | 14,698,800 |
December 21 1995 | $8.75 | $8.96 | $8.44 | $8.58 | 27,332,800 |
December 20 1995 | $9.11 | $9.11 | $8.75 | $8.75 | 8,376,800 |
December 19 1995 | $9.15 | $9.18 | $8.92 | $9.11 | 9,596,800 |
December 18 1995 | $9.23 | $9.23 | $9.14 | $9.15 | 6,014,800 |
December 15 1995 | $9.28 | $9.36 | $9.25 | $9.27 | 19,741,200 |
December 14 1995 | $9.43 | $9.43 | $9.28 | $9.28 | 6,360,800 |
December 13 1995 | $9.45 | $9.48 | $9.42 | $9.43 | 4,852,000 |
December 12 1995 | $9.36 | $9.46 | $9.34 | $9.45 | 4,158,000 |
December 11 1995 | $9.25 | $9.45 | $9.24 | $9.36 | 5,690,000 |
December 08 1995 | $9.24 | $9.33 | $9.21 | $9.25 | 3,580,000 |
December 07 1995 | $9.34 | $9.34 | $9.20 | $9.24 | 5,218,800 |
December 06 1995 | $9.12 | $9.36 | $9.12 | $9.36 | 7,152,400 |
December 05 1995 | $8.99 | $9.17 | $8.95 | $9.12 | 5,074,400 |
December 04 1995 | $8.93 | $8.99 | $8.86 | $8.99 | 5,209,600 |
December 01 1995 | $8.93 | $9.00 | $8.90 | $8.93 | 4,114,800 |
November 30 1995 | $8.90 | $8.97 | $8.89 | $8.93 | 4,748,400 |
November 29 1995 | $8.89 | $8.90 | $8.83 | $8.90 | 3,523,200 |
November 28 1995 | $8.77 | $8.89 | $8.76 | $8.86 | 5,060,800 |
November 27 1995 | $8.85 | $8.86 | $8.74 | $8.77 | 5,248,000 |
November 24 1995 | $8.82 | $8.87 | $8.82 | $8.85 | 972,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
