The closing price for Coca-Cola (KO) on February 2, 2024 was $57.46. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $66.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $57.46 | $57.46 | $57.46 | $57.46 | — |
February 02 2024 20:30 | $57.65 | $57.69 | $57.45 | $57.45 | 2,224,313 |
February 02 2024 19:30 | $57.45 | $57.71 | $57.45 | $57.65 | 1,465,064 |
February 02 2024 18:30 | $57.48 | $57.54 | $57.42 | $57.45 | 1,136,497 |
February 02 2024 17:30 | $57.26 | $57.54 | $57.17 | $57.48 | 1,129,168 |
February 02 2024 16:30 | $57.36 | $57.43 | $57.17 | $57.26 | 1,346,748 |
February 02 2024 15:30 | $57.46 | $57.49 | $57.27 | $57.37 | 1,588,160 |
February 02 2024 14:30 | $57.72 | $57.78 | $57.35 | $57.46 | 3,112,137 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
