The closing price for Coca-Cola (KO) in 1969 was $0.18, on December 31, 1969. It was up 15.1% for the year. The latest price is $78.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.18 | $0.18 | $0.17 | $0.18 | 1,123,200 |
December 30 1969 | $0.17 | $0.18 | $0.17 | $0.18 | 499,200 |
December 29 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 662,400 |
December 26 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 105,600 |
December 24 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 1,545,600 |
December 23 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 470,400 |
December 22 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 835,200 |
December 19 1969 | $0.18 | $0.18 | $0.17 | $0.17 | 969,600 |
December 18 1969 | $0.17 | $0.18 | $0.17 | $0.18 | 1,200,000 |
December 17 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 1,257,600 |
December 16 1969 | $0.18 | $0.18 | $0.17 | $0.17 | 1,190,400 |
December 15 1969 | $0.18 | $0.18 | $0.18 | $0.18 | 451,200 |
December 12 1969 | $0.18 | $0.18 | $0.18 | $0.18 | 614,400 |
December 11 1969 | $0.18 | $0.18 | $0.18 | $0.18 | 1,392,000 |
December 10 1969 | $0.18 | $0.18 | $0.18 | $0.18 | 537,600 |
December 09 1969 | $0.17 | $0.18 | $0.17 | $0.18 | 1,075,200 |
December 08 1969 | $0.17 | $0.18 | $0.17 | $0.17 | 1,094,400 |
December 05 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 748,800 |
December 04 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 768,000 |
December 03 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 1,075,200 |
December 02 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 1,046,400 |
December 01 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 1,804,800 |
November 28 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 537,600 |
November 26 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 2,198,400 |
November 25 1969 | $0.17 | $0.17 | $0.17 | $0.17 | 729,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
