The closing price for Coca-Cola (KO) on January 2, 2024 was $56.78. It was up 1.7% for the day (up 1.5% from previous close). The latest price is $66.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $56.78 | $56.78 | $56.78 | $56.78 | — |
January 02 2024 20:30 | $56.73 | $56.84 | $56.65 | $56.80 | 2,309,113 |
January 02 2024 19:30 | $56.70 | $56.78 | $56.68 | $56.73 | 1,230,098 |
January 02 2024 18:30 | $56.64 | $56.75 | $56.59 | $56.71 | 992,789 |
January 02 2024 17:30 | $56.60 | $56.70 | $56.58 | $56.64 | 794,036 |
January 02 2024 16:30 | $56.39 | $56.62 | $56.39 | $56.60 | 1,313,644 |
January 02 2024 15:30 | $56.46 | $56.72 | $56.33 | $56.40 | 2,128,020 |
January 02 2024 14:30 | $55.81 | $56.49 | $55.69 | $56.45 | 2,450,632 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
