The price for Coca-Cola (KO) today is $70.08. It is down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $70.44 | $70.58 | $70.08 | $70.08 | 230,587 |
December 19 2025 19:30 | $70.45 | $70.51 | $70.34 | $70.37 | 49,738 |
December 19 2025 18:30 | $70.29 | $70.49 | $70.27 | $70.48 | 33,758 |
December 19 2025 17:30 | $70.46 | $70.48 | $70.23 | $70.35 | 51,741 |
December 19 2025 16:30 | $70.74 | $70.74 | $70.43 | $70.43 | 71,524 |
December 19 2025 15:30 | $70.58 | $70.77 | $70.53 | $70.66 | 80,622 |
December 19 2025 14:30 | $70.14 | $70.53 | $70.03 | $70.46 | 69,658 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
