The closing price for F&G Annuities & Life (FG) on Friday was $28.38. It was up 2.2% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $28.38 | $28.38 | $28.38 | $28.38 | — |
February 06 2026 20:30 | $28.31 | $28.52 | $28.29 | $28.39 | 169,448 |
February 06 2026 19:30 | $28.35 | $28.37 | $28.27 | $28.33 | 46,190 |
February 06 2026 18:30 | $28.18 | $28.40 | $28.18 | $28.35 | 29,270 |
February 06 2026 17:30 | $28.30 | $28.30 | $28.17 | $28.17 | 23,104 |
February 06 2026 16:30 | $28.28 | $28.39 | $28.22 | $28.31 | 44,757 |
February 06 2026 15:30 | $28.09 | $28.40 | $28.03 | $28.34 | 45,125 |
February 06 2026 14:30 | $27.78 | $28.20 | $27.60 | $28.03 | 15,381 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
