| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $151.33 | $151.33 | $144.16 | $146.91 | 205,194 |
December 30 2020 | $148.44 | $152.73 | $147.01 | $151.33 | 166,620 |
December 29 2020 | $150.82 | $152.95 | $140.03 | $146.26 | 273,658 |
December 28 2020 | $156.35 | $159.18 | $150.70 | $151.07 | 281,420 |
December 24 2020 | $153.39 | $156.22 | $151.30 | $154.03 | 71,610 |
December 23 2020 | $152.82 | $156.11 | $145.98 | $153.31 | 164,282 |
December 22 2020 | $151.72 | $153.58 | $146.05 | $151.71 | 235,699 |
December 21 2020 | $139.99 | $150.69 | $137.50 | $149.47 | 460,300 |
December 18 2020 | $139.26 | $144.50 | $136.38 | $140.48 | 1,025,419 |
December 17 2020 | $137.02 | $139.47 | $132.05 | $138.71 | 232,988 |
December 16 2020 | $133.95 | $140.99 | $131.74 | $134.96 | 368,425 |
December 15 2020 | $131.43 | $134.69 | $127.23 | $133.06 | 201,969 |
December 14 2020 | $129.04 | $135.99 | $128.79 | $130.10 | 331,470 |
December 11 2020 | $126.75 | $136.11 | $125.09 | $125.82 | 305,811 |
December 10 2020 | $121.64 | $128.36 | $121.10 | $126.74 | 455,795 |
December 09 2020 | $131.84 | $131.85 | $122.08 | $124.11 | 282,542 |
December 08 2020 | $124.72 | $133.47 | $124.55 | $130.59 | 402,110 |
December 07 2020 | $124.26 | $129.17 | $121.48 | $124.70 | 336,543 |
December 04 2020 | $127.20 | $127.71 | $122.74 | $124.37 | 210,697 |
December 03 2020 | $131.00 | $131.00 | $126.22 | $127.05 | 277,820 |
December 02 2020 | $130.52 | $132.75 | $126.03 | $130.73 | 218,598 |
December 01 2020 | $138.88 | $138.88 | $125.10 | $130.17 | 525,054 |
November 30 2020 | $130.32 | $136.68 | $127.39 | $136.67 | 528,601 |
November 27 2020 | $132.85 | $140.13 | $130.17 | $135.00 | 175,247 |
November 25 2020 | $123.66 | $133.39 | $122.46 | $132.20 | 473,807 |
