| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.06 | $4.07 | $3.86 | $3.90 | 750,262 |
December 28 2023 | $4.34 | $4.37 | $4.03 | $4.04 | 977,538 |
December 27 2023 | $4.31 | $4.54 | $4.27 | $4.37 | 748,970 |
December 26 2023 | $4.08 | $4.33 | $4.02 | $4.31 | 982,812 |
December 22 2023 | $4.07 | $4.22 | $4.04 | $4.09 | 518,064 |
December 21 2023 | $3.97 | $4.10 | $3.90 | $4.06 | 745,737 |
December 20 2023 | $4.03 | $4.21 | $3.89 | $3.94 | 1,197,341 |
December 19 2023 | $3.91 | $4.04 | $3.90 | $4.04 | 825,882 |
December 18 2023 | $3.87 | $3.94 | $3.81 | $3.85 | 521,263 |
December 15 2023 | $3.91 | $3.92 | $3.75 | $3.88 | 1,930,195 |
December 14 2023 | $3.70 | $3.90 | $3.70 | $3.90 | 1,022,915 |
December 13 2023 | $3.54 | $3.69 | $3.41 | $3.69 | 1,044,703 |
December 12 2023 | $3.58 | $3.58 | $3.48 | $3.52 | 451,944 |
December 11 2023 | $3.70 | $3.72 | $3.54 | $3.61 | 629,040 |
December 08 2023 | $3.74 | $3.79 | $3.69 | $3.70 | 339,251 |
December 07 2023 | $3.73 | $3.78 | $3.71 | $3.74 | 377,380 |
December 06 2023 | $3.72 | $3.85 | $3.70 | $3.74 | 624,648 |
December 05 2023 | $3.70 | $3.72 | $3.64 | $3.67 | 519,142 |
December 04 2023 | $3.64 | $3.77 | $3.64 | $3.75 | 656,696 |
December 01 2023 | $3.61 | $3.69 | $3.52 | $3.64 | 540,921 |
November 30 2023 | $3.83 | $3.85 | $3.60 | $3.62 | 558,369 |
November 29 2023 | $3.78 | $3.91 | $3.76 | $3.82 | 517,638 |
November 28 2023 | $3.76 | $3.83 | $3.72 | $3.73 | 270,914 |
November 27 2023 | $3.85 | $3.87 | $3.74 | $3.81 | 239,526 |
November 24 2023 | $3.70 | $3.88 | $3.68 | $3.88 | 191,327 |