The closing price for Eastman Kodak (KODK) in July 2024 was $5.81, on July 31, 2024. It was up 8% for the month. The latest price is $8.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $5.70 | $6.00 | $5.69 | $5.81 | 586,664 |
July 30 2024 | $5.62 | $5.66 | $5.55 | $5.61 | 365,044 |
July 29 2024 | $5.84 | $5.97 | $5.61 | $5.61 | 363,562 |
July 26 2024 | $5.78 | $5.89 | $5.71 | $5.80 | 496,519 |
July 25 2024 | $5.65 | $5.77 | $5.48 | $5.66 | 491,704 |
July 24 2024 | $5.71 | $5.85 | $5.63 | $5.67 | 425,985 |
July 23 2024 | $5.72 | $5.90 | $5.68 | $5.75 | 614,152 |
July 22 2024 | $5.68 | $5.82 | $5.60 | $5.78 | 395,935 |
July 19 2024 | $5.61 | $5.73 | $5.59 | $5.63 | 373,693 |
July 18 2024 | $5.72 | $5.84 | $5.56 | $5.62 | 266,133 |
July 17 2024 | $5.77 | $5.90 | $5.69 | $5.73 | 457,550 |
July 16 2024 | $5.81 | $5.89 | $5.67 | $5.86 | 481,724 |
July 15 2024 | $5.65 | $5.77 | $5.60 | $5.75 | 558,741 |
July 12 2024 | $5.77 | $5.78 | $5.57 | $5.58 | 442,827 |
July 11 2024 | $5.85 | $5.86 | $5.60 | $5.72 | 552,389 |
July 10 2024 | $5.66 | $5.81 | $5.66 | $5.74 | 726,528 |
July 09 2024 | $5.60 | $5.67 | $5.56 | $5.60 | 356,104 |
July 08 2024 | $5.53 | $5.71 | $5.51 | $5.62 | 603,945 |
July 05 2024 | $5.36 | $5.49 | $5.34 | $5.48 | 490,457 |
July 03 2024 | $5.36 | $5.46 | $5.35 | $5.40 | 288,554 |
July 02 2024 | $5.32 | $5.36 | $5.30 | $5.32 | 411,333 |
July 01 2024 | $5.38 | $5.42 | $5.21 | $5.29 | 582,770 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.
