The closing price for AAR (AIR) yesterday was $81.80. It was down 2.7% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $81.80 | $81.80 | $81.80 | $81.80 | — |
October 03 2025 19:30 | $82.18 | $82.55 | $81.69 | $81.78 | 233,183 |
October 03 2025 18:30 | $82.79 | $82.79 | $82.06 | $82.28 | 100,632 |
October 03 2025 17:30 | $83.26 | $83.37 | $82.11 | $82.78 | 105,961 |
October 03 2025 16:30 | $83.44 | $83.69 | $83.12 | $83.21 | 54,099 |
October 03 2025 15:30 | $83.33 | $83.79 | $83.33 | $83.50 | 49,120 |
October 03 2025 14:30 | $83.95 | $84.11 | $83.22 | $83.36 | 59,051 |
October 03 2025 13:30 | $84.06 | $84.80 | $83.73 | $83.97 | 46,346 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.
