| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $47.34 | $47.40 | $40.49 | $41.92 | 114,847,200 |
November 2022 | $44.54 | $46.77 | $42.66 | $46.25 | 106,748,500 |
October 2022 | $34.33 | $44.40 | $32.76 | $44.22 | 162,341,900 |
September 2022 | $37.53 | $40.73 | $34.13 | $34.27 | 143,717,800 |
August 2022 | $36.03 | $39.43 | $35.92 | $37.55 | 108,537,400 |
July 2022 | $37.09 | $38.36 | $34.54 | $36.17 | 93,196,100 |
June 2022 | $41.56 | $41.58 | $35.61 | $36.87 | 135,402,000 |
May 2022 | $42.41 | $43.46 | $36.45 | $41.26 | 155,282,200 |
April 2022 | $44.62 | $48.71 | $41.74 | $41.87 | 122,359,000 |
March 2022 | $37.34 | $48.56 | $36.80 | $44.52 | 225,101,900 |
February 2022 | $33.60 | $36.60 | $33.33 | $36.31 | 116,961,500 |
January 2022 | $34.69 | $38.74 | $32.98 | $33.67 | 164,617,200 |
December 2021 | $32.08 | $36.33 | $31.04 | $34.96 | 199,582,100 |
November 2021 | $30.85 | $33.96 | $30.58 | $32.08 | 131,184,100 |
October 2021 | $31.05 | $31.31 | $29.38 | $30.76 | 122,604,100 |
September 2021 | $35.29 | $36.89 | $30.64 | $31.07 | 209,299,200 |
August 2021 | $31.17 | $36.26 | $30.77 | $35.38 | 145,959,600 |
July 2021 | $29.22 | $32.09 | $28.50 | $31.13 | 140,631,300 |
June 2021 | $28.53 | $30.66 | $28.12 | $29.30 | 184,975,800 |
May 2021 | $27.87 | $29.88 | $27.09 | $28.28 | 167,384,300 |
April 2021 | $27.37 | $29.22 | $27.05 | $27.81 | 168,810,100 |
March 2021 | $24.41 | $29.16 | $24.35 | $27.39 | 251,722,800 |
February 2021 | $26.12 | $26.45 | $24.48 | $24.51 | 161,629,100 |
January 2021 | $24.05 | $32.54 | $23.79 | $26.12 | 296,138,200 |
December 2020 | $24.85 | $25.25 | $22.98 | $24.04 | 266,558,200 |
