The closing price for Kroger (KR) in December 2022 was $41.69, on December 30, 2022. It was down 11.5% for the month. The latest price is $62.78.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$41.61	$41.94	$41.38	$41.69	3,626,000
December 29 2022	$41.79	$41.88	$41.54	$41.73	2,897,600
December 28 2022	$42.97	$43.17	$41.68	$41.69	4,223,900
December 27 2022	$42.95	$43.36	$42.86	$42.98	4,601,000
December 23 2022	$42.32	$43.09	$42.32	$42.92	4,693,200
December 22 2022	$41.68	$42.33	$41.37	$42.32	4,340,400
December 21 2022	$41.67	$41.91	$41.44	$41.58	3,486,200
December 20 2022	$41.40	$42.06	$41.34	$41.69	4,444,400
December 19 2022	$41.44	$41.87	$41.14	$41.53	4,556,200
December 16 2022	$40.46	$41.56	$40.27	$41.45	13,022,400
December 15 2022	$41.40	$41.57	$40.52	$40.67	7,070,200
December 14 2022	$42.43	$42.70	$41.69	$41.86	5,731,700
December 13 2022	$43.77	$43.85	$42.49	$42.51	6,225,300
December 12 2022	$43.53	$43.80	$43.06	$43.69	4,260,500
December 09 2022	$44.14	$44.43	$43.45	$43.46	5,210,300
December 08 2022	$43.80	$44.46	$43.42	$44.39	3,792,600
December 07 2022	$43.45	$44.01	$43.36	$43.90	4,855,400
December 06 2022	$43.33	$43.71	$42.96	$43.33	4,102,400
December 05 2022	$44.15	$44.35	$42.60	$43.09	7,997,900
December 02 2022	$45.17	$45.43	$44.22	$44.49	5,145,200
December 01 2022	$47.09	$47.15	$44.57	$45.28	10,564,400

Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.