| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $20.07 | $20.12 | $19.62 | $19.91 | 5,122,800 |
December 28 2018 | $19.88 | $20.21 | $19.83 | $19.97 | 4,054,200 |
December 27 2018 | $19.92 | $19.92 | $19.14 | $19.83 | 7,415,700 |
December 26 2018 | $19.35 | $20.08 | $19.25 | $20.08 | 5,446,700 |
December 24 2018 | $19.83 | $19.90 | $19.25 | $19.26 | 3,603,900 |
December 21 2018 | $19.96 | $20.69 | $19.82 | $19.84 | 10,979,800 |
December 20 2018 | $20.33 | $20.43 | $19.73 | $20.04 | 11,553,400 |
December 19 2018 | $20.78 | $20.91 | $20.33 | $20.44 | 5,751,100 |
December 18 2018 | $20.98 | $21.25 | $20.48 | $20.67 | 7,530,800 |
December 17 2018 | $21.40 | $21.46 | $20.82 | $20.94 | 6,228,900 |
December 14 2018 | $21.43 | $22.01 | $21.31 | $21.40 | 7,924,300 |
December 13 2018 | $21.54 | $21.68 | $21.30 | $21.55 | 6,421,100 |
December 12 2018 | $21.38 | $21.72 | $21.33 | $21.54 | 8,012,100 |
December 11 2018 | $21.09 | $21.27 | $20.91 | $21.17 | 5,495,600 |
December 10 2018 | $21.18 | $21.19 | $20.38 | $20.85 | 7,298,300 |
December 07 2018 | $21.38 | $21.58 | $20.99 | $21.12 | 10,834,500 |
December 06 2018 | $20.71 | $21.48 | $20.11 | $21.40 | 16,511,700 |
December 04 2018 | $21.46 | $21.70 | $20.67 | $20.74 | 13,875,800 |
December 03 2018 | $21.35 | $21.61 | $21.03 | $21.55 | 9,392,600 |
November 30 2018 | $21.91 | $22.14 | $21.38 | $21.48 | 10,031,300 |
November 29 2018 | $21.82 | $22.18 | $21.82 | $21.98 | 4,565,900 |
November 28 2018 | $21.87 | $22.05 | $21.74 | $21.90 | 5,203,100 |
November 27 2018 | $21.40 | $21.78 | $21.40 | $21.75 | 7,007,100 |
November 26 2018 | $21.70 | $21.90 | $21.34 | $21.41 | 5,399,200 |
November 23 2018 | $21.23 | $21.64 | $21.09 | $21.50 | 1,787,000 |
