| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $20.17 | $20.22 | $19.72 | $20.01 | 5,122,800 |
December 28 2018 | $19.99 | $20.31 | $19.93 | $20.07 | 4,054,200 |
December 27 2018 | $20.02 | $20.02 | $19.24 | $19.93 | 7,415,700 |
December 26 2018 | $19.45 | $20.18 | $19.34 | $20.18 | 5,446,700 |
December 24 2018 | $19.93 | $20.00 | $19.35 | $19.36 | 3,603,900 |
December 21 2018 | $20.07 | $20.79 | $19.92 | $19.94 | 10,979,800 |
December 20 2018 | $20.43 | $20.53 | $19.83 | $20.15 | 11,553,400 |
December 19 2018 | $20.89 | $21.01 | $20.43 | $20.55 | 5,751,100 |
December 18 2018 | $21.09 | $21.36 | $20.58 | $20.78 | 7,530,800 |
December 17 2018 | $21.51 | $21.56 | $20.92 | $21.05 | 6,228,900 |
December 14 2018 | $21.54 | $22.12 | $21.42 | $21.51 | 7,924,300 |
December 13 2018 | $21.65 | $21.79 | $21.41 | $21.66 | 6,421,100 |
December 12 2018 | $21.49 | $21.83 | $21.44 | $21.65 | 8,012,100 |
December 11 2018 | $21.19 | $21.38 | $21.02 | $21.28 | 5,495,600 |
December 10 2018 | $21.29 | $21.30 | $20.49 | $20.95 | 7,298,300 |
December 07 2018 | $21.48 | $21.69 | $21.10 | $21.23 | 10,834,500 |
December 06 2018 | $20.81 | $21.59 | $20.21 | $21.51 | 16,511,700 |
December 04 2018 | $21.57 | $21.81 | $20.78 | $20.84 | 13,875,800 |
December 03 2018 | $21.46 | $21.72 | $21.14 | $21.66 | 9,392,600 |
November 30 2018 | $22.02 | $22.26 | $21.49 | $21.59 | 10,031,300 |
November 29 2018 | $21.94 | $22.29 | $21.94 | $22.10 | 4,565,900 |
November 28 2018 | $21.98 | $22.16 | $21.85 | $22.02 | 5,203,100 |
November 27 2018 | $21.51 | $21.89 | $21.51 | $21.86 | 7,007,100 |
November 26 2018 | $21.81 | $22.01 | $21.45 | $21.52 | 5,399,200 |
November 23 2018 | $21.34 | $21.75 | $21.20 | $21.61 | 1,787,000 |
