The closing price for Kraft Heinz (KHC) in July 2015 was $50.41, on July 31, 2015. It was down 6.4% for the month. The latest price is $23.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $50.71 | $50.71 | $50.03 | $50.41 | 2,685,520 |
July 30 2015 | $49.62 | $50.55 | $49.23 | $50.25 | 3,246,987 |
July 29 2015 | $49.65 | $49.67 | $48.85 | $49.43 | 2,278,559 |
July 28 2015 | $49.76 | $49.89 | $49.16 | $49.69 | 1,895,916 |
July 27 2015 | $48.61 | $49.47 | $48.40 | $49.09 | 5,774,342 |
July 24 2015 | $48.80 | $49.12 | $48.18 | $48.47 | 3,116,008 |
July 23 2015 | $49.75 | $49.84 | $48.62 | $48.68 | 2,975,649 |
July 22 2015 | $50.92 | $50.96 | $49.50 | $49.54 | 5,201,248 |
July 21 2015 | $50.38 | $50.82 | $50.02 | $50.53 | 6,123,210 |
July 20 2015 | $50.36 | $51.15 | $49.85 | $50.47 | 10,284,550 |
July 17 2015 | $50.04 | $50.20 | $48.67 | $50.16 | 6,100,876 |
July 16 2015 | $48.49 | $49.67 | $48.47 | $49.61 | 5,634,050 |
July 15 2015 | $48.92 | $49.24 | $48.13 | $48.32 | 6,330,496 |
July 14 2015 | $50.05 | $50.08 | $48.92 | $49.14 | 18,746,119 |
July 13 2015 | $50.08 | $50.21 | $49.08 | $49.66 | 9,078,901 |
July 10 2015 | $47.28 | $49.01 | $47.25 | $48.70 | 4,982,979 |
July 09 2015 | $48.17 | $48.55 | $46.93 | $47.12 | 4,267,057 |
July 08 2015 | $46.81 | $47.56 | $46.64 | $47.50 | 4,277,461 |
July 07 2015 | $46.45 | $47.06 | $45.96 | $47.01 | 5,794,811 |
July 06 2015 | $44.73 | $46.80 | $44.73 | $45.96 | 3,809,713 |
July 02 2015 | $55.44 | $56.41 | $55.13 | $55.56 | 3,954,167 |
July 01 2015 | $53.85 | $55.66 | $53.73 | $55.62 | 3,078,249 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
