The closing price for Kraft Heinz (KHC) in July 2015 was $51.21, on July 31, 2015. It was down 6.4% for the month. The latest price is $25.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $51.52 | $51.52 | $50.83 | $51.21 | 2,685,520 |
July 30 2015 | $50.40 | $51.36 | $50.01 | $51.05 | 3,246,987 |
July 29 2015 | $50.44 | $50.46 | $49.62 | $50.21 | 2,278,559 |
July 28 2015 | $50.55 | $50.69 | $49.95 | $50.47 | 1,895,916 |
July 27 2015 | $49.38 | $50.25 | $49.17 | $49.87 | 5,774,342 |
July 24 2015 | $49.57 | $49.90 | $48.95 | $49.24 | 3,116,008 |
July 23 2015 | $50.54 | $50.63 | $49.39 | $49.46 | 2,975,649 |
July 22 2015 | $51.73 | $51.77 | $50.29 | $50.33 | 5,201,248 |
July 21 2015 | $51.18 | $51.63 | $50.81 | $51.34 | 6,123,210 |
July 20 2015 | $51.16 | $51.96 | $50.64 | $51.27 | 10,284,550 |
July 17 2015 | $50.83 | $51.00 | $49.44 | $50.96 | 6,100,876 |
July 16 2015 | $49.26 | $50.45 | $49.24 | $50.40 | 5,634,050 |
July 15 2015 | $49.69 | $50.02 | $48.89 | $49.09 | 6,330,496 |
July 14 2015 | $50.84 | $50.88 | $49.69 | $49.92 | 18,746,119 |
July 13 2015 | $50.88 | $51.00 | $49.86 | $50.45 | 9,078,901 |
July 10 2015 | $48.03 | $49.79 | $48.00 | $49.47 | 4,982,979 |
July 09 2015 | $48.94 | $49.32 | $47.68 | $47.87 | 4,267,057 |
July 08 2015 | $47.55 | $48.32 | $47.38 | $48.25 | 4,277,461 |
July 07 2015 | $47.18 | $47.81 | $46.69 | $47.76 | 5,794,811 |
July 06 2015 | $45.44 | $47.54 | $45.44 | $46.69 | 3,809,713 |
July 02 2015 | $56.32 | $57.30 | $56.00 | $56.44 | 3,954,167 |
July 01 2015 | $54.71 | $56.55 | $54.58 | $56.51 | 3,078,249 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
