The closing price for Star (STHO) yesterday was $8.19. It was up 0.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $8.17 | $8.19 | $8.17 | $8.19 | 1,230 |
October 02 2025 18:30 | $8.21 | $8.22 | $8.21 | $8.21 | 108 |
October 02 2025 17:30 | $8.20 | $8.21 | $8.18 | $8.21 | 328 |
October 02 2025 16:30 | $8.16 | $8.16 | $8.16 | $8.16 | 200 |
October 02 2025 15:30 | $8.17 | $8.17 | $8.15 | $8.15 | 212 |
October 02 2025 14:30 | $8.16 | $8.16 | $8.16 | $8.16 | 38 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
