| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $21.35 | $22.01 | $19.14 | $19.91 | 153,453,300 |
November 2018 | $21.66 | $23.05 | $20.94 | $21.48 | 137,111,500 |
October 2018 | $21.01 | $21.91 | $19.20 | $21.45 | 208,205,100 |
September 2018 | $22.74 | $23.60 | $19.85 | $20.98 | 226,269,200 |
August 2018 | $21.07 | $23.36 | $20.51 | $22.71 | 180,522,000 |
July 2018 | $20.38 | $21.41 | $19.83 | $20.81 | 164,592,900 |
June 2018 | $17.46 | $21.53 | $17.39 | $20.41 | 301,143,500 |
May 2018 | $17.89 | $18.92 | $16.85 | $17.46 | 248,278,100 |
April 2018 | $17.08 | $18.59 | $16.53 | $17.98 | 185,807,600 |
March 2018 | $19.48 | $20.19 | $16.31 | $17.09 | 290,681,600 |
February 2018 | $21.47 | $21.82 | $18.93 | $19.36 | 170,190,800 |
January 2018 | $19.57 | $22.35 | $18.86 | $21.58 | 225,256,800 |
December 2017 | $18.21 | $20.25 | $17.91 | $19.51 | 198,351,900 |
November 2017 | $14.67 | $19.69 | $14.66 | $18.38 | 292,246,900 |
October 2017 | $14.16 | $15.57 | $13.91 | $14.63 | 380,966,200 |
September 2017 | $15.53 | $16.20 | $14.06 | $14.18 | 346,640,300 |
August 2017 | $17.22 | $17.36 | $14.88 | $15.45 | 268,500,700 |
July 2017 | $16.50 | $17.26 | $15.82 | $17.24 | 192,448,100 |
June 2017 | $20.93 | $21.74 | $14.38 | $16.39 | 486,696,900 |
May 2017 | $20.77 | $21.54 | $19.99 | $20.93 | 200,066,700 |
April 2017 | $20.63 | $21.28 | $20.46 | $20.76 | 147,379,000 |
March 2017 | $22.35 | $22.74 | $19.81 | $20.65 | 245,791,700 |
February 2017 | $23.59 | $24.33 | $22.11 | $22.26 | 148,717,000 |
January 2017 | $24.07 | $24.41 | $22.80 | $23.69 | 134,534,400 |
December 2016 | $21.74 | $25.42 | $21.69 | $24.07 | 175,312,100 |
