| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $21.46 | $22.12 | $19.24 | $20.01 | 153,453,300 |
November 2018 | $21.77 | $23.17 | $21.05 | $21.59 | 137,111,500 |
October 2018 | $21.12 | $22.02 | $19.29 | $21.56 | 208,205,100 |
September 2018 | $22.85 | $23.72 | $19.95 | $21.09 | 226,269,200 |
August 2018 | $21.17 | $23.48 | $20.61 | $22.82 | 180,522,000 |
July 2018 | $20.48 | $21.52 | $19.93 | $20.91 | 164,592,900 |
June 2018 | $17.55 | $21.63 | $17.48 | $20.52 | 301,143,500 |
May 2018 | $17.98 | $19.02 | $16.94 | $17.55 | 248,278,100 |
April 2018 | $17.16 | $18.68 | $16.61 | $18.07 | 185,807,600 |
March 2018 | $19.58 | $20.30 | $16.39 | $17.18 | 290,681,600 |
February 2018 | $21.58 | $21.93 | $19.02 | $19.46 | 170,190,800 |
January 2018 | $19.67 | $22.46 | $18.96 | $21.69 | 225,256,800 |
December 2017 | $18.30 | $20.35 | $18.00 | $19.61 | 198,351,900 |
November 2017 | $14.75 | $19.79 | $14.73 | $18.47 | 292,246,900 |
October 2017 | $14.23 | $15.65 | $13.99 | $14.70 | 380,966,200 |
September 2017 | $15.60 | $16.29 | $14.13 | $14.25 | 346,640,300 |
August 2017 | $17.31 | $17.45 | $14.96 | $15.53 | 268,500,700 |
July 2017 | $16.58 | $17.35 | $15.90 | $17.32 | 192,448,100 |
June 2017 | $21.03 | $21.85 | $14.45 | $16.48 | 486,696,900 |
May 2017 | $20.87 | $21.65 | $20.09 | $21.04 | 200,066,700 |
April 2017 | $20.73 | $21.39 | $20.56 | $20.86 | 147,379,000 |
March 2017 | $22.47 | $22.86 | $19.91 | $20.75 | 245,791,700 |
February 2017 | $23.71 | $24.45 | $22.22 | $22.38 | 148,717,000 |
January 2017 | $24.19 | $24.53 | $22.92 | $23.81 | 134,534,400 |
December 2016 | $21.85 | $25.55 | $21.80 | $24.20 | 175,312,100 |
