| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $47.58 | $47.64 | $40.69 | $42.13 | 114,847,200 |
November 2022 | $44.77 | $47.01 | $42.88 | $46.49 | 106,748,500 |
October 2022 | $34.51 | $44.63 | $32.92 | $44.45 | 162,341,900 |
September 2022 | $37.73 | $40.94 | $34.30 | $34.44 | 143,717,800 |
August 2022 | $36.22 | $39.63 | $36.10 | $37.74 | 108,537,400 |
July 2022 | $37.27 | $38.56 | $34.71 | $36.36 | 93,196,100 |
June 2022 | $41.77 | $41.79 | $35.79 | $37.06 | 135,402,000 |
May 2022 | $42.62 | $43.68 | $36.63 | $41.47 | 155,282,200 |
April 2022 | $44.84 | $48.96 | $41.95 | $42.08 | 122,359,000 |
March 2022 | $37.53 | $48.81 | $36.99 | $44.74 | 225,101,900 |
February 2022 | $33.77 | $36.79 | $33.50 | $36.50 | 116,961,500 |
January 2022 | $34.87 | $38.93 | $33.15 | $33.84 | 164,617,200 |
December 2021 | $32.24 | $36.52 | $31.19 | $35.14 | 199,582,100 |
November 2021 | $31.01 | $34.14 | $30.74 | $32.24 | 131,184,100 |
October 2021 | $31.21 | $31.47 | $29.53 | $30.92 | 122,604,100 |
September 2021 | $35.47 | $37.07 | $30.79 | $31.23 | 209,299,200 |
August 2021 | $31.33 | $36.45 | $30.93 | $35.56 | 145,959,600 |
July 2021 | $29.37 | $32.25 | $28.64 | $31.29 | 140,631,300 |
June 2021 | $28.67 | $30.81 | $28.27 | $29.45 | 184,975,800 |
May 2021 | $28.01 | $30.03 | $27.23 | $28.43 | 167,384,300 |
April 2021 | $27.51 | $29.37 | $27.19 | $27.95 | 168,810,100 |
March 2021 | $24.53 | $29.31 | $24.48 | $27.53 | 251,722,800 |
February 2021 | $26.26 | $26.58 | $24.61 | $24.64 | 161,629,100 |
January 2021 | $24.17 | $32.71 | $23.91 | $26.25 | 296,138,200 |
December 2020 | $24.97 | $25.37 | $23.09 | $24.16 | 266,558,200 |
